NYSE American - Delayed Quote • USD
Houston American Energy Corp. (HUSA)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 5/10/2024 1:35 PM | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| HUSA240517C00002000 | 5/14/2024 1:48 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUSA240517C00003000 | 5/9/2024 3:54 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 100.00% |
| HUSA240517C00004000 | 5/6/2024 7:33 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUSA240517C00005000 | 5/2/2024 3:47 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUSA240517C00006000 | 4/19/2024 3:19 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 11/14/2023 2:45 PM | 1 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | - | 4 | 825.00% |
| HUSA240517P00002000 | 5/9/2024 4:59 PM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HUSA240517P00003000 | 4/23/2024 1:32 PM | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| HUSA240517P00004000 | 5/1/2024 2:52 PM | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
INDO Indonesia Energy Corporation Limited
4.0100
-5.87%
TPET Trio Petroleum Corp.
0.3255
-7.05%
CEI Camber Energy, Inc.
0.1720
+4.05%
PED PEDEVCO Corp.
0.9255
-4.42%
MXC Mexco Energy Corporation
12.05
+2.12%
BRN Barnwell Industries, Inc.
2.7780
+4.44%
USEG U.S. Energy Corp.
1.1500
+2.68%
PVL Permianville Royalty Trust
1.4801
+0.69%
MTR Mesa Royalty Trust
8.25
+0.98%
AMPY Amplify Energy Corp.
6.17
-0.64%