NY Mercantile - Delayed Quote USD

Heating Oil Jun 24 (HO=F)

2.4888 +0.0451 (+1.85%)
At close: May 17 at 4:58 PM EDT

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Heating Oil Jun 24 2.49 +0.05 +1.85%
Heating Oil Jul 24 2.50 +0.04 +1.80%
Heating Oil Aug 24 2.52 +0.04 +1.70%
Heating Oil Nov 24 2.53 +0.03 +1.39%
Heating Oil Sep 24 2.53 +0.04 +1.61%
Heating Oil Oct 24 2.53 +0.04 +1.54%
Heating Oil Dec 24 2.53 +0.03 +1.32%
Heating Oil Jan 25 2.53 +0.03 +1.28%
Heating Oil Feb 25 2.52 +0.03 +1.24%
Heating Oil Mar 25 2.51 +0.03 +1.29%
Heating Oil Apr 25 2.49 +0.03 +1.28%
Heating Oil May 25 2.47 +0.03 +1.24%
Heating Oil Jun 25 2.46 +0.03 +1.22%
Heating Oil Jul 25 2.45 +0.03 +1.10%
Heating Oil Aug 25 2.45 +0.03 +1.25%
Heating Oil Nov 25 2.44 +0.03 +1.30%
Heating Oil Sep 25 2.45 +0.03 +1.27%
Heating Oil Oct 25 2.45 +0.03 +1.35%
Heating Oil Dec 25 2.43 +0.03 +1.18%
Heating Oil Jan 26 2.42 +0.02 +0.85%
Heating Oil Feb 26 2.38 -0.01 -0.53%
Heating Oil Mar 26 2.39 +0.01 +0.40%
Heating Oil Apr 26 2.35 -0.01 -0.63%
Heating Oil May 26 2.39 +0.04 +1.68%
Heating Oil Jun 26 2.34 -0.00 -0.19%
Heating Oil Jul 26 2.39 +0.05 +2.01%
Heating Oil Aug 26 2.34 -0.00 -0.10%
Heating Oil Nov 26 2.28 +0.01 +0.45%
Heating Oil Sep 26 2.45 +0.10 +4.42%
Heating Oil Oct 26 2.32 -0.01 -0.33%
Heating Oil Dec 26 2.30 -0.02 -0.93%
Heating Oil Jan 27 2.26 -0.06 -2.64%
Heating Oil Feb 27 2.30 -0.10 -4.11%
Heating Oil Mar 27 2.37 +0.06 +2.51%
Heating Oil Apr 27 2.36 +0.06 +2.61%
Heating Oil May 27 2.30 +0.01 +0.36%
Heating Oil Jun 27 2.23 -0.01 -0.53%
Heating Oil Jul 27 2.23 -0.01 -0.56%
Heating Oil Aug 27 2.23 -0.01 -0.58%
Heating Oil Nov 27 2.22 -0.01 -0.67%
Heating Oil Sep 27 2.22 -0.01 -0.61%
Heating Oil Oct 27 2.22 -0.01 -0.64%
Heating Oil Dec 27 2.21 -0.02 -0.71%