NYSE - Delayed Quote • USD
Honda Motor Co., Ltd. (HMC)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00020000 | 5/10/2024 1:46 PM | 20 | 14.20 | 12.10 | 16.40 | 0.00 | 0.00% | 1 | 0 | 382.81% |
| HMC240517C00025000 | 4/22/2024 1:30 PM | 25 | 8.30 | 7.10 | 11.00 | 0.00 | 0.00% | - | 1 | 212.50% |
| HMC240517C00030000 | 5/13/2024 2:05 PM | 30 | 4.10 | 1.85 | 4.00 | 0.40 | 10.81% | 1 | 3 | 99.61% |
| HMC240517C00035000 | 5/13/2024 7:27 PM | 35 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 36 | 1,047 | 33.59% |
| HMC240517C00040000 | 5/10/2024 7:55 PM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 2,030 | 79.69% |
| HMC240517C00050000 | 5/10/2024 1:30 PM | 50 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 5/10/2024 7:55 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 69 | 60.94% |
| HMC240517P00035000 | 5/13/2024 6:27 PM | 35 | 1.15 | 1.15 | 1.35 | -0.09 | -7.26% | 15 | 697 | 37.89% |
| HMC240517P00040000 | 5/13/2024 7:56 PM | 40 | 5.47 | 6.10 | 7.40 | 1.97 | 56.29% | 111 | 100 | 163.67% |
Related Tickers
TM Toyota Motor Corporation
215.64
-1.44%
NSANY Nissan Motor Co., Ltd.
7.13
+0.34%
STLA Stellantis N.V.
22.66
+3.47%
GM General Motors Company
45.17
-0.09%
BMWYY Bayerische Motoren Werke Aktiengesellschaft
37.01
+1.43%
TOYOF Toyota Motor Corporation
21.55
-1.60%
F Ford Motor Company
12.33
+2.84%
RACE Ferrari N.V.
405.73
+0.18%
LOT Lotus Technology Inc.
7.82
+3.58%
HYMTF Hyundai Motor Company
55.00
0.00%