NYSE - Delayed Quote • USD
Hilton Grand Vacations Inc. (HGV)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 5/16/2024 6:48 PM | 45 | 0.67 | 0.45 | 0.55 | 0.00 | 0.00% | 510 | 513 | 30.32% |
| HGV240621C00050000 | 4/25/2024 5:31 PM | 50 | 0.75 | 0.00 | 4.40 | 0.00 | 0.00% | - | 33 | 93.12% |
| HGV240621C00065000 | 3/14/2024 1:30 PM | 65 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 154.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 5/13/2024 6:36 PM | 40 | 0.51 | 0.00 | 0.65 | -0.19 | -27.14% | 7 | 33 | 28.32% |
| HGV240621P00045000 | 4/18/2024 3:46 PM | 45 | 3.20 | 3.10 | 3.60 | 0.00 | 0.00% | 10 | 22 | 31.54% |
| HGV240621P00050000 | 5/9/2024 6:17 PM | 50 | 6.60 | 5.60 | 10.40 | 0.00 | 0.00% | 4 | 0 | 97.39% |
Related Tickers
VAC Marriott Vacations Worldwide Corporation
98.18
-1.78%
PLYA Playa Hotels & Resorts N.V.
8.33
-2.46%
BALY Bally's Corporation
13.12
+0.85%
MSC Studio City International Holdings Limited
7.82
-2.25%
CZR Caesars Entertainment, Inc.
35.52
+0.59%
MTN Vail Resorts, Inc.
204.36
+0.18%
MGM MGM Resorts International
41.03
-1.49%
MLCO Melco Resorts & Entertainment Limited
8.58
+0.23%
LVS Las Vegas Sands Corp.
47.03
+0.88%
MCRI Monarch Casino & Resort, Inc.
67.30
+0.39%