NYSE - Delayed Quote • USD
Hudbay Minerals Inc. (HBM)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 5/9/2024 4:39 PM | 5 | 3.70 | 4.60 | 5.50 | 0.00 | 0.00% | 1 | 5 | 192.97% |
| HBM240621C00007500 | 5/17/2024 7:56 PM | 7.5 | 2.90 | 2.65 | 3.30 | 0.57 | 24.46% | 50 | 34 | 97.85% |
| HBM240621C00010000 | 5/17/2024 7:55 PM | 10 | 0.77 | 0.75 | 0.80 | 0.37 | 92.50% | 5,080 | 7,066 | 50.39% |
| HBM240621C00012500 | 5/17/2024 7:30 PM | 12.5 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 91 | 1,008 | 59.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00007500 | 5/15/2024 1:31 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 209 | 57.81% |
| HBM240621P00010000 | 5/17/2024 6:36 PM | 10 | 0.45 | 0.30 | 0.50 | -0.18 | -28.57% | 1,321 | 27 | 50.00% |
Related Tickers
ERO Ero Copper Corp.
23.87
+7.52%
MTAL Metals Acquisition Limited
13.79
-0.86%
SCCO Southern Copper Corporation
125.35
+4.32%
TGB Taseko Mines Limited
2.9700
+9.19%
FCX Freeport-McMoRan Inc.
54.23
+4.21%
LUN.TO Lundin Mining Corporation
17.50
+4.48%
CS.TO Capstone Copper Corp.
11.20
+5.46%
FM.TO First Quantum Minerals Ltd.
19.43
+7.53%
IE Ivanhoe Electric Inc.
11.97
-1.97%
FQVLF First Quantum Minerals Ltd.
14.26
+7.46%