Nasdaq - Delayed Quote • USD
Carillon Eagle Mid Cap Growth R5 (HARSX)
At close: March 1 at 8:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 8, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Mar 7, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Mar 6, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Mar 5, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Mar 4, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Mar 1, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Feb 29, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
Feb 28, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
Feb 27, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
Feb 26, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
Feb 23, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
Feb 22, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
Feb 21, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
Feb 20, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
Feb 16, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
Feb 15, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
Feb 14, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
Feb 13, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
Feb 12, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
Feb 9, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
Feb 8, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | - |
Feb 7, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
Feb 6, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
Feb 5, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
Feb 2, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | - |
Feb 1, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
Jan 31, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | - |
Jan 30, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
Jan 29, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
Jan 26, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
Jan 25, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
Jan 24, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
Jan 23, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
Jan 22, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
Jan 19, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
Jan 18, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
Jan 17, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
Jan 16, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
Jan 12, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
Jan 11, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
Jan 10, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
Jan 9, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
Jan 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Jan 5, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
Jan 4, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
Jan 3, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
Jan 2, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
Dec 29, 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
Dec 28, 2023 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | - |
Dec 27, 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
Dec 26, 2023 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
Dec 22, 2023 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
Dec 21, 2023 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
Dec 20, 2023 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
Dec 19, 2023 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | - |
Dec 18, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
Dec 15, 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
Dec 14, 2023 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
Dec 13, 2023 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
Dec 12, 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | - |
Dec 11, 2023 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
Dec 8, 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
Dec 7, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
Dec 6, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | - |
Dec 5, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
Dec 4, 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
Dec 1, 2023 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
Nov 30, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
Nov 29, 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
Nov 28, 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
Nov 27, 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
Nov 24, 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
Nov 22, 2023 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
Nov 21, 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
Nov 20, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
Nov 17, 2023 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
Nov 16, 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
Nov 15, 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
Nov 14, 2023 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
Nov 13, 2023 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - |
Nov 10, 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | - |
Nov 9, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
Nov 8, 2023 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
Nov 7, 2023 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
Nov 6, 2023 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - |
Nov 3, 2023 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
Nov 2, 2023 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
Nov 1, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
Oct 31, 2023 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
Oct 30, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
Oct 27, 2023 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
Oct 26, 2023 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | - |
Oct 25, 2023 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
Oct 24, 2023 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
Oct 23, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Oct 20, 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
Oct 19, 2023 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |
Oct 18, 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
Oct 17, 2023 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - |
Oct 16, 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
Oct 13, 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | - |
Oct 12, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | - |
Oct 11, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
Oct 10, 2023 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | - |
Oct 9, 2023 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
Oct 6, 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
Oct 5, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
Oct 4, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
Oct 3, 2023 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
Oct 2, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Sep 29, 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
Sep 28, 2023 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | - |
Sep 27, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | - |
Sep 26, 2023 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
Sep 25, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
Sep 22, 2023 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
Sep 21, 2023 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
Sep 20, 2023 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
Sep 19, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
Sep 18, 2023 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | - |
Sep 15, 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
Sep 14, 2023 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | - |
Sep 13, 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
Sep 12, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
Sep 11, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
Sep 8, 2023 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
Sep 7, 2023 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
Sep 6, 2023 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
Sep 5, 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
Sep 1, 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
Aug 31, 2023 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
Aug 30, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
Aug 29, 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
Aug 28, 2023 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
Aug 25, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
Aug 24, 2023 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
Aug 23, 2023 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | - |
Aug 22, 2023 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
Aug 21, 2023 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Aug 18, 2023 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
Aug 17, 2023 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
Aug 16, 2023 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
Aug 15, 2023 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Aug 14, 2023 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
Aug 11, 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
Aug 10, 2023 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
Aug 9, 2023 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
Aug 8, 2023 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
Aug 7, 2023 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
Aug 4, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
Aug 3, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
Aug 2, 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
Aug 1, 2023 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | - |
Jul 31, 2023 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
Jul 28, 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
Jul 27, 2023 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
Jul 26, 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
Jul 25, 2023 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
Jul 24, 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Jul 21, 2023 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Jul 20, 2023 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
Jul 19, 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
Jul 18, 2023 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | - |
Jul 17, 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
Jul 14, 2023 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - |
Jul 13, 2023 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | - |
Jul 12, 2023 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
Jul 11, 2023 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
Jul 10, 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
Jul 7, 2023 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
Jul 6, 2023 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
Jul 5, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
Jul 3, 2023 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | - |
Jun 30, 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
Jun 29, 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
Jun 28, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
Jun 27, 2023 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
Jun 26, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
Jun 23, 2023 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | - |
Jun 22, 2023 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
Jun 21, 2023 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
Jun 20, 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
Jun 16, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
Jun 15, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
Jun 14, 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
Jun 13, 2023 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
Jun 12, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
Jun 9, 2023 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
Jun 8, 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
Jun 7, 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
Jun 6, 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
Jun 5, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
Jun 2, 2023 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | - |
Jun 1, 2023 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
May 31, 2023 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
May 30, 2023 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
May 26, 2023 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
May 25, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
May 24, 2023 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
May 23, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
May 22, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
Related Tickers
RYMNX Rydex Precious Metals A
38.35
+3.87%
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
RYMPX Rydex Precious Metals H
36.79
+3.87%
RYZCX Rydex Precious Metals C
29.88
+3.86%
INIIX VanEck International Investors Gold I
15.54
+2.57%
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
SGGDX First Eagle Gold A
27.18
+2.41%
FEGOX First Eagle Gold C
24.56
+2.38%
FEGIX First Eagle Gold I
28.11
+2.37%
FEURX First Eagle Gold R6
28.19
+2.36%
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
MOWNX Moerus Worldwide Value N
16.95
+1.92%
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
WWWFX Kinetics Internet No Load
77.78
+1.58%
KINAX Kinetics Internet Adv A
70.27
+1.58%
KINCX Kinetics Internet Adv C
57.47
+1.57%
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
FANAX Fidelity Advisor Energy A
49.49
+1.33%
FANIX Fidelity Advisor Energy I
52.54
+1.33%
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
GMOWX GMO Resources Fund
22.89
+1.06%
GOFIX GMO Resources III
22.97
+1.06%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
GOVIX GMO Resources Fund
22.88
+1.02%
GAAHX GMO Resources R6
22.93
+1.01%
GEACX GMO Resources I
22.95
+1.01%
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
TAVZX Third Avenue Value Z
73.53
+0.93%
TAVFX Third Avenue Value Instl
73.55
+0.93%
TVFVX Third Avenue Value Investor
74.07
+0.93%
BPTUX Baron Partners R6
149.39
+0.91%
BPTIX Baron Partners Institutional
149.42
+0.91%
BPTRX Baron Partners Retail
143.36
+0.91%
DCINX Dunham International Stock C
17.92
+0.90%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
DAINX Dunham International Stock A
19.36
+0.89%
DNINX Dunham International Stock Fund
19.53
+0.88%
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
WBSRX William Blair Small Cap Growth R6
35.31
+0.83%
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
WBSNX William Blair Small Cap Growth N
29.46
+0.82%
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
WBSIX William Blair Small Cap Growth I
35.17
+0.80%
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
FJPNX Fidelity Japan
16.47
+0.80%
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.57
+0.78%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.35
+0.78%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.50
+0.76%
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.77
+0.76%
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.69
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
COBYX The Cook & Bynum
17.26
+0.70%
BGRFX Baron Growth Fund
96.72
+0.70%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
BGRIX Baron Growth Fund
102.29
+0.69%
BGRUX Baron Growth Fund
102.30
+0.69%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.01
+0.69%
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
AUERX Auer Growth
16.41
+0.67%
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.56
+0.67%
BFGFX Baron Focused Growth Fund
36.51
+0.66%
BFGIX Baron Focused Growth Fund
38.19
+0.66%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
BFGUX Baron Focused Growth Fund
38.22
+0.66%