NasdaqGS - Nasdaq Real Time Price • USD
Goosehead Insurance, Inc (GSHD)
At close: May 10 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 3/21/2024 1:49 PM | 40 | 33.50 | 16.00 | 20.40 | 0.00 | 0.00% | - | 10 | 0.00% |
| GSHD240517C00050000 | 4/24/2024 6:27 PM | 50 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| GSHD240517C00055000 | 5/3/2024 1:40 PM | 55 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 0.00% |
| GSHD240517C00060000 | 5/9/2024 7:53 PM | 60 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| GSHD240517C00065000 | 5/1/2024 7:03 PM | 65 | 0.60 | 0.40 | 0.00 | 0.00 | 0.00% | 5 | 145 | 12.50% |
| GSHD240517C00070000 | 4/30/2024 3:39 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 39 | 25.00% |
| GSHD240517C00075000 | 4/22/2024 2:18 PM | 75 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| GSHD240517C00080000 | 4/23/2024 2:44 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| GSHD240517C00100000 | 4/24/2024 7:59 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GSHD240517C00110000 | 3/21/2024 4:29 PM | 110 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 262.11% |
| GSHD240517C00115000 | 3/21/2024 4:30 PM | 115 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 457.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 4/25/2024 7:18 PM | 45 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 39 | 50.00% |
| GSHD240517P00050000 | 4/30/2024 3:41 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| GSHD240517P00055000 | 5/10/2024 5:09 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 96 | 25.00% |
| GSHD240517P00060000 | 5/9/2024 7:11 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 3.13% |
| GSHD240517P00065000 | 5/2/2024 5:53 PM | 65 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| GSHD240517P00070000 | 4/1/2024 7:46 PM | 70 | 5.70 | 8.00 | 12.50 | 0.00 | 0.00% | 12 | 0 | 133.50% |
| GSHD240517P00075000 | 4/4/2024 5:24 PM | 75 | 14.37 | 14.10 | 18.90 | 0.00 | 0.00% | 4 | 0 | 230.76% |
| GSHD240517P00100000 | 3/28/2024 2:02 PM | 100 | 33.30 | 42.30 | 47.00 | 0.00 | 0.00% | 10 | 0 | 521.68% |
Related Tickers
ACGLN Arch Capital Group Ltd.
19.31
-0.46%
FIHL Fidelis Insurance Holdings Limited
18.48
-4.30%
ACGLO Arch Capital Group Ltd.
22.60
-0.26%
ESGR Enstar Group Limited
308.77
+0.92%
AEG Aegon Ltd.
6.62
+1.85%
ATH-PB Athene Holding Ltd.
21.19
+1.00%
EQH-PC Equitable Holdings, Inc.
17.89
-0.06%
EQH-PA Equitable Holdings, Inc.
21.67
-0.32%
EQH Equitable Holdings, Inc.
39.84
+0.50%
ORI Old Republic International Corporation
31.41
+0.71%