NasdaqGS - Nasdaq Real Time Price • USD
Galapagos NV (GLPG)
As of 12:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00030000 | 5/15/2024 4:21 PM | 30 | 1.20 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 4 | 41.31% |
| GLPG240621C00032500 | 5/10/2024 3:36 PM | 32.5 | 1.08 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621P00030000 | 5/17/2024 7:24 PM | 30 | 2.89 | 0.90 | 4.80 | 0.00 | 0.00% | 10 | 10 | 68.56% |
Related Tickers
ASMB Assembly Biosciences, Inc.
14.99
+3.17%
SPRO Spero Therapeutics, Inc.
1.5550
-2.20%
ALGS Aligos Therapeutics, Inc.
0.6800
-1.23%
NXTC NextCure, Inc.
1.6300
-2.37%
CLRB Cellectar Biosciences, Inc.
3.2025
-2.96%
TBPH Theravance Biopharma, Inc.
9.26
-0.32%
TIL Instil Bio, Inc.
11.44
-0.52%
ALVR AlloVir, Inc.
0.7614
-1.81%
CTMX CytomX Therapeutics, Inc.
1.8950
+0.26%
CYTK Cytokinetics, Incorporated
60.52
+1.66%