NasdaqCM - Delayed Quote • USD
Gevo, Inc. (GEVO)
At close: May 17 at 4:00 PM EDT
Pre-Market: 8:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 5/17/2024 6:01 PM | 0.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 0.00% |
| GEVO240621C00001000 | 5/17/2024 4:39 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 476 | 50.00% |
| GEVO240621C00004000 | 5/9/2024 3:41 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 32 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 5/14/2024 3:11 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 112 | 50.00% |
| GEVO240621P00001000 | 5/16/2024 5:16 PM | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
CRKN Crown ElectroKinetics Corp.
0.1710
-28.75%
ALTO Alto Ingredients, Inc.
1.7400
-1.69%
ALTM Arcadium Lithium plc
4.8500
+2.11%
DNMR Danimer Scientific, Inc.
0.7872
+4.58%
SNES SenesTech, Inc.
0.6900
+1.40%
SQM Sociedad Química y Minera de Chile S.A.
47.85
-0.25%
FF FutureFuel Corp.
5.0000
0.00%
ALB Albemarle Corporation
131.12
+1.49%
DD DuPont de Nemours, Inc.
79.91
+3.02%
CC The Chemours Company
28.89
+0.07%