ES3.SI SPDR Straits Times Index ETF

3.3900

-0.09%

 

A35.SI ABF Singapore Bond Index Fd

1.0380

+0.10%

 

CFA.SI NikkoAM-StraitsTrading Asia ex Japan REIT ETF

0.7620

-0.39%

 

CLR.SI Lion-Phillip S-REIT ETF

0.7980

-0.37%

 

C38U.SI CapitaLand Integrated Commercial Trust

1.9600

+0.51%

 

MBH.SI Nikko AM SGD Investment Grd Corp Bd ETF

0.9690

0.00%

 

A17U.SI CapitaLand Ascendas REIT

2.6100

-1.14%

 

OV8.SI Sheng Siong Group Ltd

1.4900

-1.32%

 

Z74.SI Singapore Telecommunications Limited

2.4800

+0.81%

 

D05.SI DBS Group Holdings Ltd

35.99

+1.04%

 

O39.SI Oversea-Chinese Banking Corporation Limited

14.51

+0.83%

 

C52.SI ComfortDelGro Corporation Limited

1.3900

-1.42%

 

AJBU.SI Keppel DC REIT

1.8000

+0.56%

 

U11.SI United Overseas Bank Limited

30.79

+0.75%

 

S63.SI Singapore Technologies Engineering Ltd

4.1800

+0.97%

 

C6L.SI Singapore Airlines Limited

6.77

+0.59%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.12

+0.60%

 

CNRG SPDR Kensho Clean Power ETF

68.05

+1.77%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.76

+1.73%

 

FYT First Trust Small Cap Value AlphaDEX Fund

52.40

+1.62%

 

KGRN KraneShares MSCI China Clean Technology ETF

21.23

+1.63%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.43

+1.61%

 

SDOG ALPS Sector Dividend Dogs ETF

53.16

0.00%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.55

+1.57%

 

VAMO Cambria Value and Momentum ETF

29.20

+1.45%

 

UTES Virtus Reaves Utilities ETF

54.98

+1.44%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

74.53

+1.43%

 

PSR Invesco Active U.S. Real Estate Fund

83.47

+1.37%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.47

+1.32%

 

FUTY Fidelity MSCI Utilities Index ETF

46.30

+0.61%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.02

+1.31%

 

IAK iShares U.S. Insurance ETF

115.16

+1.31%

 

FXO First Trust Financials AlphaDEX Fund

46.49

+1.31%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

114.27

+1.24%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

87.88

+1.23%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.21

+1.22%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.64

0.00%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.18

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.00

0.00%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.52

+1.16%

 

EWJV iShares MSCI Japan Value ETF

32.68

+1.18%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.43

0.00%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

55.89

+0.50%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.72

+1.23%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.43

+1.13%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.75

+1.22%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.36

+0.53%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.30

+1.10%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

114.09

+1.10%

 

ISMD Inspire Small/Mid Cap ETF

34.94

+1.10%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.96

+1.09%

 

IPAC iShares Core MSCI Pacific ETF

62.20

+0.78%

 

EWD iShares MSCI Sweden ETF

41.71

+0.99%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.40

+1.06%

 

FXZ First Trust Materials AlphaDEX Fund

68.78

0.00%

 

IQIN IQ 500 International ETF

34.47

+1.03%

 

NURE Nuveen Short-Term REIT ETF

29.50

+1.02%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

72.30

0.00%

 

CCOR Core Alternative ETF

25.58

0.00%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.76

+1.00%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.50

+1.00%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.08

+0.96%

 

IDEV iShares Core MSCI International Developed Markets ETF

68.04

+0.73%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.93

0.00%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

96.03

+0.94%

 

VAW Vanguard Materials Index Fund ETF Shares

199.50

0.00%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.55

+0.93%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

31.15

+0.91%

 

CZA Invesco Zacks Mid-Cap ETF

98.43

+0.90%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

88.55

+0.63%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.58

+0.90%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.73

+0.87%

 

XTL SPDR S&P Telecom ETF

75.93

0.00%

 

ITB iShares U.S. Home Construction ETF

105.52

+0.84%

 

SMMD iShares Russell 2500 ETF

63.24

+0.85%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

110.60

+0.83%

 

IYF iShares U.S. Financials ETF

94.03

+0.81%

 

FBZ First Trust Brazil AlphaDEX Fund

11.24

+0.72%

 

CNXT VanEck ChiNext ETF

23.34

+0.80%

 

IYM iShares U.S. Basic Materials ETF

144.41

+0.80%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.79

+0.78%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

149.54

+0.77%

 

GXG Global X MSCI Colombia ETF

26.80

+0.77%

 

WTV WisdomTree U.S. Value Fund

73.31

0.00%

 

IPKW Invesco International BuyBack Achievers ETF

41.49

+0.77%

 

EQAL Invesco Russell 1000 Equal Weight ETF

45.11

+0.47%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.57

+0.71%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.77

+0.75%

 

MAGA Point Bridge America First ETF

44.35

+0.74%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

118.31

+0.74%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.26

+1.28%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

20.51

+0.49%

 

EMLP First Trust North American Energy Infrastructure Fund

30.39

+0.57%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.41

+0.72%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.02

+0.72%

 

PFFD Global X U.S. Preferred ETF

19.68

+0.72%

 

CWS AdvisorShares Focused Equity ETF

62.40

+0.71%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.15

0.00%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

74.19

+0.82%

 

IEFA iShares Core MSCI EAFE ETF

75.31

+0.73%

 

XHB SPDR S&P Homebuilders ETF

104.62

+0.67%

 

EWC iShares MSCI Canada ETF

38.04

+0.90%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.81

+0.65%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.02

+0.65%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.24

+0.64%

 

FDHY Fidelity High Yield Factor ETF

47.59

+0.64%

 

IQLT iShares MSCI Intl Quality Factor ETF

39.91

+0.71%

 

IDHQ Invesco S&P International Developed Quality ETF

30.54

+0.63%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.81

+0.57%

 

VPU Vanguard Utilities Index Fund ETF Shares

155.57

+0.65%

 

IJS iShares S&P Small-Cap 600 Value ETF

99.90

+0.85%

 

DGT SPDR Global Dow ETF

129.21

0.00%

 

QWLD SPDR MSCI World StrategicFactors ETF

119.95

+0.62%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.49

+0.69%

 

XLRE The Real Estate Select Sector SPDR Fund

37.57

+0.70%

 

LGOV First Trust Long Duration Opportunities ETF

20.66

+0.61%