Nasdaq - Delayed Quote • USD
Fidelity Select Materials (FSDPX)
At close: May 17 at 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
May 16, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
May 15, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
May 14, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
May 13, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
May 10, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
May 9, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
May 8, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
May 7, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
May 6, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
May 3, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
May 2, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
May 1, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
Apr 30, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
Apr 29, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
Apr 26, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
Apr 25, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
Apr 24, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
Apr 23, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
Apr 22, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
Apr 19, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
Apr 18, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
Apr 17, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
Apr 16, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
Apr 15, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
Apr 12, 2024 | 0.11 Dividend | |||||
Apr 12, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
Apr 12, 2024 | 3.19 Capital Gains | |||||
Apr 11, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 101.57 | - |
Apr 10, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 101.80 | - |
Apr 9, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 103.40 | - |
Apr 8, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 102.62 | - |
Apr 5, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 102.64 | - |
Apr 4, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 101.95 | - |
Apr 3, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 103.19 | - |
Apr 2, 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 102.25 | - |
Apr 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 102.67 | - |
Mar 28, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 102.46 | - |
Mar 27, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 102.49 | - |
Mar 26, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 100.86 | - |
Mar 25, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 101.05 | - |
Mar 22, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 100.96 | - |
Mar 21, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 101.38 | - |
Mar 20, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 101.18 | - |
Mar 19, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 99.88 | - |
Mar 18, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 99.99 | - |
Mar 15, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.94 | - |
Mar 14, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 99.46 | - |
Mar 13, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 100.07 | - |
Mar 12, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 98.63 | - |
Mar 11, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 98.57 | - |
Mar 8, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 97.97 | - |
Mar 7, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 98.30 | - |
Mar 6, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 96.73 | - |
Mar 5, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 96.06 | - |
Mar 4, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 96.35 | - |
Mar 1, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.60 | - |
Feb 29, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 95.25 | - |
Feb 28, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 95.63 | - |
Feb 27, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 95.37 | - |
Feb 26, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 95.37 | - |
Feb 23, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 95.80 | - |
Feb 22, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 95.49 | - |
Feb 21, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 94.19 | - |
Feb 20, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 93.48 | - |
Feb 16, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 93.87 | - |
Feb 15, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 93.46 | - |
Feb 14, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 91.48 | - |
Feb 13, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 91.19 | - |
Feb 12, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 93.19 | - |
Feb 9, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 92.32 | - |
Feb 8, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 91.93 | - |
Feb 7, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 92.04 | - |
Feb 6, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 91.55 | - |
Feb 5, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 90.02 | - |
Feb 2, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 91.93 | - |
Feb 1, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 92.56 | - |
Jan 31, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 91.19 | - |
Jan 30, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 92.64 | - |
Jan 29, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 92.27 | - |
Jan 26, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 91.71 | - |
Jan 25, 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 91.65 | - |
Jan 24, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 90.67 | - |
Jan 23, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 91.71 | - |
Jan 22, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 90.86 | - |
Jan 19, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 90.57 | - |
Jan 18, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 90.10 | - |
Jan 17, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 89.54 | - |
Jan 16, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 90.41 | - |
Jan 12, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 91.29 | - |
Jan 11, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.24 | - |
Jan 10, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 91.39 | - |
Jan 9, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 91.49 | - |
Jan 8, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 92.69 | - |
Jan 5, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 92.27 | - |
Jan 4, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 92.06 | - |
Jan 3, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 92.53 | - |
Jan 2, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 93.72 | - |
Dec 29, 2023 | 96.90 | 96.90 | 96.90 | 96.90 | 93.86 | - |
Dec 28, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 94.44 | - |
Dec 27, 2023 | 98.04 | 98.04 | 98.04 | 98.04 | 94.96 | - |
Dec 26, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 94.79 | - |
Dec 22, 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 94.19 | - |
Dec 21, 2023 | 1.28 Dividend | |||||
Dec 21, 2023 | 96.59 | 96.59 | 96.59 | 96.59 | 93.55 | - |
Dec 20, 2023 | 96.74 | 96.74 | 96.74 | 96.74 | 92.46 | - |
Dec 19, 2023 | 98.21 | 98.21 | 98.21 | 98.21 | 93.86 | - |
Dec 18, 2023 | 97.06 | 97.06 | 97.06 | 97.06 | 92.76 | - |
Dec 15, 2023 | 96.77 | 96.77 | 96.77 | 96.77 | 92.49 | - |
Dec 14, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 92.84 | - |
Dec 13, 2023 | 94.93 | 94.93 | 94.93 | 94.93 | 90.73 | - |
Dec 12, 2023 | 93.88 | 93.88 | 93.88 | 93.88 | 89.72 | - |
Dec 11, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 89.51 | - |
Dec 8, 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 88.98 | - |
Dec 7, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 88.57 | - |
Dec 6, 2023 | 92.43 | 92.43 | 92.43 | 92.43 | 88.34 | - |
Dec 5, 2023 | 92.83 | 92.83 | 92.83 | 92.83 | 88.72 | - |
Dec 4, 2023 | 94.36 | 94.36 | 94.36 | 94.36 | 90.18 | - |
Dec 1, 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 91.06 | - |
Nov 30, 2023 | 93.76 | 93.76 | 93.76 | 93.76 | 89.61 | - |
Nov 29, 2023 | 93.07 | 93.07 | 93.07 | 93.07 | 88.95 | - |
Nov 28, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 88.62 | - |
Nov 27, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 88.73 | - |
Nov 24, 2023 | 93.37 | 93.37 | 93.37 | 93.37 | 89.24 | - |
Nov 22, 2023 | 92.96 | 92.96 | 92.96 | 92.96 | 88.84 | - |
Nov 21, 2023 | 92.94 | 92.94 | 92.94 | 92.94 | 88.83 | - |
Nov 20, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 88.86 | - |
Nov 17, 2023 | 93.11 | 93.11 | 93.11 | 93.11 | 88.99 | - |
Nov 16, 2023 | 92.70 | 92.70 | 92.70 | 92.70 | 88.60 | - |
Nov 15, 2023 | 92.82 | 92.82 | 92.82 | 92.82 | 88.71 | - |
Nov 14, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 88.41 | - |
Nov 13, 2023 | 89.67 | 89.67 | 89.67 | 89.67 | 85.70 | - |
Nov 10, 2023 | 89.55 | 89.55 | 89.55 | 89.55 | 85.59 | - |
Nov 9, 2023 | 88.43 | 88.43 | 88.43 | 88.43 | 84.52 | - |
Nov 8, 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 84.96 | - |
Nov 7, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 84.74 | - |
Nov 6, 2023 | 90.17 | 90.17 | 90.17 | 90.17 | 86.18 | - |
Nov 3, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 86.76 | - |
Nov 2, 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 85.22 | - |
Nov 1, 2023 | 87.53 | 87.53 | 87.53 | 87.53 | 83.66 | - |
Oct 31, 2023 | 87.52 | 87.52 | 87.52 | 87.52 | 83.65 | - |
Oct 30, 2023 | 87.84 | 87.84 | 87.84 | 87.84 | 83.95 | - |
Oct 27, 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 84.01 | - |
Oct 26, 2023 | 88.45 | 88.45 | 88.45 | 88.45 | 84.53 | - |
Oct 25, 2023 | 87.81 | 87.81 | 87.81 | 87.81 | 83.92 | - |
Oct 24, 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 85.02 | - |
Oct 23, 2023 | 88.24 | 88.24 | 88.24 | 88.24 | 84.33 | - |
Oct 20, 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 85.44 | - |
Oct 19, 2023 | 90.66 | 90.66 | 90.66 | 90.66 | 86.65 | - |
Oct 18, 2023 | 91.49 | 91.49 | 91.49 | 91.49 | 87.44 | - |
Oct 17, 2023 | 93.82 | 93.82 | 93.82 | 93.82 | 89.67 | - |
Oct 16, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 88.62 | - |
Oct 13, 2023 | 91.91 | 91.91 | 91.91 | 91.91 | 87.84 | - |
Oct 12, 2023 | 92.19 | 92.19 | 92.19 | 92.19 | 88.11 | - |
Oct 11, 2023 | 93.83 | 93.83 | 93.83 | 93.83 | 89.68 | - |
Oct 10, 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 89.46 | - |
Oct 9, 2023 | 92.42 | 92.42 | 92.42 | 92.42 | 88.33 | - |
Oct 6, 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 87.97 | - |
Oct 5, 2023 | 91.16 | 91.16 | 91.16 | 91.16 | 87.12 | - |
Oct 4, 2023 | 92.31 | 92.31 | 92.31 | 92.31 | 88.22 | - |
Oct 3, 2023 | 91.79 | 91.79 | 91.79 | 91.79 | 87.73 | - |
Oct 2, 2023 | 92.38 | 92.38 | 92.38 | 92.38 | 88.29 | - |
Sep 29, 2023 | 94.26 | 94.26 | 94.26 | 94.26 | 90.09 | - |
Sep 28, 2023 | 94.18 | 94.18 | 94.18 | 94.18 | 90.01 | - |
Sep 27, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 89.10 | - |
Sep 26, 2023 | 92.97 | 92.97 | 92.97 | 92.97 | 88.85 | - |
Sep 25, 2023 | 94.61 | 94.61 | 94.61 | 94.61 | 90.42 | - |
Sep 22, 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 89.89 | - |
Sep 21, 2023 | 94.43 | 94.43 | 94.43 | 94.43 | 90.25 | - |
Sep 20, 2023 | 96.29 | 96.29 | 96.29 | 96.29 | 92.03 | - |
Sep 19, 2023 | 97.19 | 97.19 | 97.19 | 97.19 | 92.89 | - |
Sep 18, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 93.66 | - |
Sep 15, 2023 | 98.18 | 98.18 | 98.18 | 98.18 | 93.83 | - |
Sep 14, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 94.57 | - |
Sep 13, 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 92.90 | - |
Sep 12, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 93.54 | - |
Sep 11, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 93.66 | - |
Sep 8, 2023 | 97.44 | 97.44 | 97.44 | 97.44 | 93.13 | - |
Sep 7, 2023 | 97.53 | 97.53 | 97.53 | 97.53 | 93.21 | - |
Sep 6, 2023 | 98.32 | 98.32 | 98.32 | 98.32 | 93.97 | - |
Sep 5, 2023 | 98.39 | 98.39 | 98.39 | 98.39 | 94.03 | - |
Sep 1, 2023 | 100.96 | 100.96 | 100.96 | 100.96 | 96.49 | - |
Aug 31, 2023 | 99.84 | 99.84 | 99.84 | 99.84 | 95.42 | - |
Aug 30, 2023 | 99.93 | 99.93 | 99.93 | 99.93 | 95.51 | - |
Aug 29, 2023 | 99.66 | 99.66 | 99.66 | 99.66 | 95.25 | - |
Aug 28, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 93.57 | - |
Aug 25, 2023 | 96.81 | 96.81 | 96.81 | 96.81 | 92.52 | - |
Aug 24, 2023 | 96.12 | 96.12 | 96.12 | 96.12 | 91.86 | - |
Aug 23, 2023 | 96.52 | 96.52 | 96.52 | 96.52 | 92.25 | - |
Aug 22, 2023 | 96.18 | 96.18 | 96.18 | 96.18 | 91.92 | - |
Aug 21, 2023 | 96.39 | 96.39 | 96.39 | 96.39 | 92.12 | - |
Aug 18, 2023 | 96.28 | 96.28 | 96.28 | 96.28 | 92.02 | - |
Aug 17, 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 92.20 | - |
Aug 16, 2023 | 96.53 | 96.53 | 96.53 | 96.53 | 92.26 | - |
Aug 15, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 92.95 | - |
Aug 14, 2023 | 99.66 | 99.66 | 99.66 | 99.66 | 95.25 | - |
Aug 11, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 95.40 | - |
Aug 10, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 95.58 | - |
Aug 9, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 95.57 | - |
Aug 8, 2023 | 100.38 | 100.38 | 100.38 | 100.38 | 95.94 | - |
Aug 7, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 96.43 | - |
Aug 4, 2023 | 100.14 | 100.14 | 100.14 | 100.14 | 95.71 | - |
Aug 3, 2023 | 100.37 | 100.37 | 100.37 | 100.37 | 95.93 | - |
Aug 2, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 96.14 | - |
Aug 1, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 97.68 | - |
Jul 31, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 98.22 | - |
Jul 28, 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 97.63 | - |
Jul 27, 2023 | 101.34 | 101.34 | 101.34 | 101.34 | 96.85 | - |
Jul 26, 2023 | 101.72 | 101.72 | 101.72 | 101.72 | 97.22 | - |
Jul 25, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 97.35 | - |
Jul 24, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 95.48 | - |
Jul 21, 2023 | 99.79 | 99.79 | 99.79 | 99.79 | 95.37 | - |
Jul 20, 2023 | 99.89 | 99.89 | 99.89 | 99.89 | 95.47 | - |
Jul 19, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 95.00 | - |
Jul 18, 2023 | 99.71 | 99.71 | 99.71 | 99.71 | 95.30 | - |
Jul 17, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 94.38 | - |
Jul 14, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 94.37 | - |
Jul 13, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 95.19 | - |
Jul 12, 2023 | 98.46 | 98.46 | 98.46 | 98.46 | 94.10 | - |
Jul 11, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 92.38 | - |
Jul 10, 2023 | 95.76 | 95.76 | 95.76 | 95.76 | 91.52 | - |
Jul 7, 2023 | 95.47 | 95.47 | 95.47 | 95.47 | 91.24 | - |
Jul 6, 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 89.89 | - |
Jul 5, 2023 | 95.11 | 95.11 | 95.11 | 95.11 | 90.90 | - |
Jul 3, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 92.95 | - |
Jun 30, 2023 | 96.87 | 96.87 | 96.87 | 96.87 | 92.58 | - |
Jun 29, 2023 | 95.98 | 95.98 | 95.98 | 95.98 | 91.73 | - |
Jun 28, 2023 | 94.92 | 94.92 | 94.92 | 94.92 | 90.72 | - |
Jun 27, 2023 | 95.36 | 95.36 | 95.36 | 95.36 | 91.14 | - |
Jun 26, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 90.03 | - |
Jun 23, 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 89.31 | - |
Jun 22, 2023 | 94.07 | 94.07 | 94.07 | 94.07 | 89.91 | - |
Jun 21, 2023 | 94.37 | 94.37 | 94.37 | 94.37 | 90.19 | - |
Jun 20, 2023 | 94.04 | 94.04 | 94.04 | 94.04 | 89.88 | - |
Jun 16, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 91.59 | - |
Jun 15, 2023 | 96.32 | 96.32 | 96.32 | 96.32 | 92.06 | - |
Jun 14, 2023 | 95.13 | 95.13 | 95.13 | 95.13 | 90.92 | - |
Jun 13, 2023 | 95.17 | 95.17 | 95.17 | 95.17 | 90.96 | - |
Jun 12, 2023 | 93.02 | 93.02 | 93.02 | 93.02 | 88.90 | - |
Jun 9, 2023 | 92.80 | 92.80 | 92.80 | 92.80 | 88.69 | - |
Jun 8, 2023 | 93.69 | 93.69 | 93.69 | 93.69 | 89.54 | - |
Jun 7, 2023 | 94.07 | 94.07 | 94.07 | 94.07 | 89.91 | - |
Jun 6, 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 88.93 | - |
Jun 5, 2023 | 92.46 | 92.46 | 92.46 | 92.46 | 88.37 | - |
Jun 2, 2023 | 92.66 | 92.66 | 92.66 | 92.66 | 88.56 | - |
Jun 1, 2023 | 88.83 | 88.83 | 88.83 | 88.83 | 84.90 | - |
May 31, 2023 | 87.59 | 87.59 | 87.59 | 87.59 | 83.71 | - |
May 30, 2023 | 88.99 | 88.99 | 88.99 | 88.99 | 85.05 | - |
May 26, 2023 | 89.77 | 89.77 | 89.77 | 89.77 | 85.80 | - |
May 25, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 85.06 | - |
May 24, 2023 | 89.28 | 89.28 | 89.28 | 89.28 | 85.33 | - |
May 23, 2023 | 90.69 | 90.69 | 90.69 | 90.69 | 86.68 | - |
May 22, 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 88.07 | - |
May 19, 2023 | 92.45 | 92.45 | 92.45 | 92.45 | 88.36 | - |
May 18, 2023 | 92.26 | 92.26 | 92.26 | 92.26 | 88.18 | - |
Related Tickers
RYMNX Rydex Precious Metals Fund
38.35
+3.87%
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
RYZCX Rydex Precious Metals C
29.88
+3.86%
INIIX VanEck International Investors Gold I
15.54
+2.57%
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
SGGDX First Eagle Gold A
27.18
+2.41%
FEGOX First Eagle Gold C
24.56
+2.38%
FEGIX First Eagle Gold I
28.11
+2.37%
FEURX First Eagle Gold R6
28.19
+2.36%
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
MOWNX Moerus Worldwide Value N
16.95
+1.92%
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
WWWFX Kinetics Internet No Load
77.78
+1.58%
KINAX Kinetics Internet Adv A
70.27
+1.58%
KINCX Kinetics Internet Adv C
57.47
+1.57%
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
FANAX Fidelity Advisor Energy A
49.49
+1.33%
FANIX Fidelity Advisor Energy I
52.54
+1.33%
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
GMOWX GMO Resources Fund
22.89
+1.06%
GOFIX GMO Resources Fund
22.97
+1.06%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
GOVIX GMO Resources Fund
22.88
+1.02%
GAAHX GMO Resources Fund
22.93
+1.01%
GEACX GMO Resources I
22.95
+1.01%
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
TAVZX Third Avenue Value Z
73.53
+0.93%
TAVFX Third Avenue Value Instl
73.55
+0.93%
TVFVX Third Avenue Value Investor
74.07
+0.93%
BPTUX Baron Partners R6
149.39
+0.91%
BPTIX Baron Partners Institutional
149.42
+0.91%
BPTRX Baron Partners Retail
143.36
+0.91%
DCINX Dunham International Stock C
17.92
+0.90%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
DAINX Dunham International Stock A
19.36
+0.89%
DNINX Dunham International Stock N
19.53
+0.88%
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
FPJAX Fidelity Japan Fund
16.33
+0.80%
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
FJPNX Fidelity Japan
16.47
+0.80%
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
COBYX The Cook & Bynum
17.26
+0.70%
BGRFX Baron Growth Retail
96.72
+0.70%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
BGRIX Baron Growth Instl
102.29
+0.69%
BGRUX Baron Growth R6
102.30
+0.69%
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
AUERX Auer Growth
16.41
+0.67%
BFGFX Baron Focused Growth Retail
36.51
+0.66%
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
BFGUX Baron Focused Growth R6
38.22
+0.66%
ARTGX Artisan Global Value Investor
23.31
+0.65%
APHGX Artisan Global Value Fund
23.34
+0.65%
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%
MIPTX Matthews Pacific Tiger Fund
19.92
+0.61%
MAPTX Matthews Pacific Tiger Investor
19.92
+0.61%