Cboe US - Delayed Quote • USD
Fidelity Wise Origin Bitcoin Fund (FBTC)
At close: May 24 at 4:00 PM EDT
After hours: May 24 at 7:59 PM EDT
Loading Chart for FBTC
DELL
- Previous Close
58.72 - Open
59.00 - Bid 59.81 x 1100
- Ask 60.28 x 1000
- Day's Range
58.59 - 60.76 - 52 Week Range
33.77 - 64.42 - Volume
6,803,826 - Avg. Volume
11,247,770 - Net Assets 9.17B
- NAV 60.29
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
Fidelity Investments
Fund Family
Digital Assets
Fund Category
9.17B
Net Assets
2024-01-10
Inception Date
Performance Overview: FBTC
Trailing returns as of 5/24/2024. Category is Digital Assets.
People Also Watch
ARKB ARK 21Shares Bitcoin ETF
69.24
+3.14%
IBIT iShares Bitcoin Trust
39.46
+3.11%
BITB Bitwise Bitcoin ETF
37.72
+2.98%
HODL VanEck Bitcoin Trust ETF
78.31
+3.11%
BTCO Invesco Galaxy Bitcoin ETF
69.28
+3.10%
EZBC Franklin Bitcoin ETF
40.13
+3.03%
BRRR Valkyrie Bitcoin Fund
19.61
+2.99%
BTCW WisdomTree Bitcoin Fund
73.58
+3.08%
DEFI Hashdex Bitcoin ETF
79.05
+2.90%
BITO ProShares Bitcoin Strategy ETF
28.07
+3.20%
GBTC Grayscale Bitcoin Trust ETF (BTC)
61.53
+3.07%
ETHE Grayscale Ethereum Trust (ETH)
34.97
+3.46%
BITX 2x Bitcoin Strategy ETF
45.56
+6.03%
MSTR MicroStrategy Incorporated
1,684.84
+9.12%
CIFR Cipher Mining Inc.
4.0900
+4.87%
BITF Bitfarms Ltd.
2.0200
+3.06%
Recent News: FBTC
Research Reports: FBTC
Related Tickers
CNRG SPDR Kensho Clean Power ETF
67.24
+3.18%
BLOK Amplify Transformational Data Sharing ETF
33.73
+3.02%
BLCN Siren Nasdaq NexGen Economy ETF
27.17
+4.22%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.60
+2.43%
XSD SPDR S&P Semiconductor ETF
245.86
+2.25%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.21
+2.18%
IGRO iShares International Dividend Growth ETF
68.99
+2.13%
SOXX iShares Semiconductor ETF
238.56
+1.98%
QLD ProShares Ultra QQQ
91.76
+1.89%
SMH VanEck Semiconductor ETF
244.26
+1.85%
UTES Virtus Reaves Utilities ETF
54.90
+1.82%
DWAS Invesco DWA SmallCap Momentum ETF
88.02
+1.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.27
+1.76%
PSI Invesco Semiconductors ETF
59.72
+1.69%
QTUM Defiance Quantum ETF
63.04
+1.68%
FTXL First Trust Nasdaq Semiconductor ETF
95.55
+1.80%
KCE SPDR S&P Capital Markets ETF
113.47
+1.63%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.47
+1.57%
XTL SPDR S&P Telecom ETF
73.78
+1.51%
GDX VanEck Gold Miners ETF
35.26
+1.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.46
+1.46%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.22
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
61.41
+1.39%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
103.51
+1.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
118.91
+1.37%
XMMO Invesco S&P MidCap Momentum ETF
116.29
+1.37%
EVX VanEck Environmental Services ETF
167.12
+1.32%
XAR SPDR S&P Aerospace & Defense ETF
143.43
+1.30%
EWT iShares MSCI Taiwan ETF
51.69
+1.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.73
+1.67%
FIVG Defiance 5G Next Gen Connectivity ETF
39.91
+1.27%
CEFS Saba Closed-End Funds ETF
20.90
+1.26%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.92
+1.26%
DXJ WisdomTree Japan Hedged Equity Fund
109.58
+1.26%
FLJH Franklin FTSE Japan Hedged ETF
31.63
+1.25%
EWJV iShares MSCI Japan Value ETF
32.18
+1.10%
XHB SPDR S&P Homebuilders ETF
105.15
+1.22%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.58
+1.22%
FLTW Franklin FTSE Taiwan ETF
46.23
+1.20%
BBJP JPMorgan BetaBuilders Japan ETF
56.31
+1.19%
QGRO American Century U.S. Quality Growth ETF
84.85
+1.18%
FCOM Fidelity MSCI Communication Services Index ETF
50.55
+1.18%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.21
+1.17%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.57
+1.17%
PPA Invesco Aerospace & Defense ETF
105.40
+1.17%
FYLD Cambria Foreign Shareholder Yield ETF
27.89
+1.16%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.34
+1.16%
SPHB Invesco S&P 500 High Beta ETF
84.54
+1.15%
ITB iShares U.S. Home Construction ETF
104.81
+1.14%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.65
+1.13%
VUG Vanguard Growth Index Fund ETF Shares
355.46
+1.10%
FXO First Trust Financials AlphaDEX Fund
46.89
+1.09%
NUMG Nuveen ESG Mid-Cap Growth ETF
43.34
+1.07%
BFOR Barron's 400 ETF
67.14
+1.06%
EWC iShares MSCI Canada ETF
38.23
+1.06%
NUSC Nuveen ESG Small-Cap ETF
40.22
+1.06%
SLYG SPDR S&P 600 Small Cap Growth ETF
87.18
+1.05%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.04
+1.04%
IDOG ALPS International Sector Dividend Dogs ETF
31.25
+1.03%
PFFD Global X U.S. Preferred ETF
19.60
+1.03%
SPMO Invesco S&P 500 Momentum ETF
82.32
+1.03%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
32.71
+1.02%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.29
+1.01%
XLY Consumer Discretionary Select Sector SPDR Fund
175.54
+1.01%
DALI First Trust Dorsey Wright DALI 1 ETF
23.96
+1.01%
LIT Global X Lithium & Battery Tech ETF
44.29
+1.00%
XLU Utilities Select Sector SPDR Fund
71.50
+1.00%
IYF iShares U.S. Financials ETF
95.22
+1.00%
VB Vanguard Small-Cap Index Fund ETF Shares
222.59
+0.99%
IPAC iShares Core MSCI Pacific ETF
62.06
+0.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.87
+0.98%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.62
+0.98%
SMMD iShares Russell 2500 ETF
63.92
+0.98%
XMHQ Invesco S&P MidCap Quality ETF
107.30
+0.98%
VGT Vanguard Information Technology Index Fund ETF Shares
545.23
+0.97%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.32
+0.97%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.08
+0.97%
PSCI Invesco S&P SmallCap Industrials ETF
124.35
+1.28%
PICK iShares MSCI Global Metals & Mining Producers ETF
44.43
+0.97%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.27
+0.97%
VPU Vanguard Utilities Index Fund ETF Shares
154.84
+0.97%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.95
+0.96%
IQIN IQ 500 International ETF
34.62
+0.96%
IXN iShares Global Tech ETF
77.89
+0.96%
IWR iShares Russell Mid-Cap ETF
82.45
+0.96%
FTEC Fidelity MSCI Information Technology Index ETF
162.19
+0.95%
ILCG iShares Morningstar Growth ETF
77.82
+0.95%
BIZD VanEck BDC Income ETF
17.04
+0.95%
QQQ Invesco QQQ Trust
457.95
+0.95%
IVW iShares S&P 500 Growth ETF
87.59
+0.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.26
+0.94%
FXZ First Trust Materials AlphaDEX Fund
69.64
+0.94%
FUTY Fidelity MSCI Utilities Index ETF
46.07
+0.94%
IUSG iShares Core S&P U.S. Growth ETF
121.19
+0.94%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.58
+0.94%
IJR iShares Core S&P Small-Cap ETF
108.82
+0.94%
SCHG Schwab U.S. Large-Cap Growth ETF
95.92
+0.94%
RZV Invesco S&P SmallCap 600 Pure Value ETF
104.17
+0.94%
IPKW Invesco International BuyBack Achievers ETF
41.21
+0.93%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.78
+0.98%