Nasdaq - Delayed Quote • USD
Fidelity Select Communication Services Portfolio (FBMPX)
At close: May 17 at 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
May 16, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
May 15, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
May 14, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
May 13, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
May 10, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
May 9, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
May 8, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
May 7, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
May 6, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | - |
May 3, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - |
May 2, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
May 1, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | - |
Apr 30, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
Apr 29, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
Apr 26, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
Apr 25, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
Apr 24, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
Apr 23, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
Apr 22, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
Apr 19, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Apr 18, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
Apr 17, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
Apr 16, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
Apr 15, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | - |
Apr 12, 2024 | 0.00 Dividend | |||||
Apr 12, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Apr 12, 2024 | 2.59 Capital Gains | |||||
Apr 11, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 98.30 | - |
Apr 10, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 97.29 | - |
Apr 9, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 97.90 | - |
Apr 8, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 97.61 | - |
Apr 5, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 97.47 | - |
Apr 4, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 96.04 | - |
Apr 3, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 97.16 | - |
Apr 2, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 96.40 | - |
Apr 1, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 96.29 | - |
Mar 28, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 95.63 | - |
Mar 27, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 96.03 | - |
Mar 26, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.84 | - |
Mar 25, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 96.05 | - |
Mar 22, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 96.20 | - |
Mar 21, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 95.82 | - |
Mar 20, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 95.98 | - |
Mar 19, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 94.60 | - |
Mar 18, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 94.63 | - |
Mar 15, 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 92.73 | - |
Mar 14, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 93.83 | - |
Mar 13, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 93.88 | - |
Mar 12, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 93.73 | - |
Mar 11, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 92.90 | - |
Mar 8, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 93.34 | - |
Mar 7, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 93.40 | - |
Mar 6, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 91.96 | - |
Mar 5, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 92.14 | - |
Mar 4, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 92.91 | - |
Mar 1, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 93.98 | - |
Feb 29, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 93.24 | - |
Feb 28, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 92.16 | - |
Feb 27, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 91.83 | - |
Feb 26, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 91.83 | - |
Feb 23, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 92.79 | - |
Feb 22, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 92.91 | - |
Feb 21, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 91.32 | - |
Feb 20, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 91.68 | - |
Feb 16, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 92.10 | - |
Feb 15, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 93.87 | - |
Feb 14, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 93.10 | - |
Feb 13, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 91.39 | - |
Feb 12, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 93.02 | - |
Feb 9, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 92.82 | - |
Feb 8, 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 92.49 | - |
Feb 7, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 92.17 | - |
Feb 6, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 92.13 | - |
Feb 5, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 92.10 | - |
Feb 2, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 93.49 | - |
Feb 1, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 89.48 | - |
Jan 31, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 88.39 | - |
Jan 30, 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 90.97 | - |
Jan 29, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 91.72 | - |
Jan 26, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.60 | - |
Jan 25, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 90.11 | - |
Jan 24, 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 89.06 | - |
Jan 23, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 88.65 | - |
Jan 22, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 87.73 | - |
Jan 19, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 87.51 | - |
Jan 18, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 86.25 | - |
Jan 17, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 85.04 | - |
Jan 16, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 85.69 | - |
Jan 12, 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 86.30 | - |
Jan 11, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 86.15 | - |
Jan 10, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 86.36 | - |
Jan 9, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 85.40 | - |
Jan 8, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 85.58 | - |
Jan 5, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 83.92 | - |
Jan 4, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 83.55 | - |
Jan 3, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 83.98 | - |
Jan 2, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 84.45 | - |
Dec 29, 2023 | 87.87 | 87.87 | 87.87 | 87.87 | 85.62 | - |
Dec 28, 2023 | 88.49 | 88.49 | 88.49 | 88.49 | 86.22 | - |
Dec 27, 2023 | 88.24 | 88.24 | 88.24 | 88.24 | 85.98 | - |
Dec 26, 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 85.64 | - |
Dec 22, 2023 | 87.59 | 87.59 | 87.59 | 87.59 | 85.34 | - |
Dec 21, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 85.32 | - |
Dec 20, 2023 | 86.31 | 86.31 | 86.31 | 86.31 | 84.10 | - |
Dec 19, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.86 | - |
Dec 18, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 83.96 | - |
Dec 15, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 82.78 | - |
Dec 14, 2023 | 85.11 | 85.11 | 85.11 | 85.11 | 82.93 | - |
Dec 13, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 82.65 | - |
Dec 12, 2023 | 84.02 | 84.02 | 84.02 | 84.02 | 81.86 | - |
Dec 11, 2023 | 83.72 | 83.72 | 83.72 | 83.72 | 81.57 | - |
Dec 8, 2023 | 84.26 | 84.26 | 84.26 | 84.26 | 82.10 | - |
Dec 7, 2023 | 83.81 | 83.81 | 83.81 | 83.81 | 81.66 | - |
Dec 6, 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 79.95 | - |
Dec 5, 2023 | 82.38 | 82.38 | 82.38 | 82.38 | 80.27 | - |
Dec 4, 2023 | 82.92 | 82.92 | 82.92 | 82.92 | 80.79 | - |
Dec 1, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 81.50 | - |
Nov 30, 2023 | 83.42 | 83.42 | 83.42 | 83.42 | 81.28 | - |
Nov 29, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 81.70 | - |
Nov 28, 2023 | 84.57 | 84.57 | 84.57 | 84.57 | 82.40 | - |
Nov 27, 2023 | 84.12 | 84.12 | 84.12 | 84.12 | 81.96 | - |
Nov 24, 2023 | 84.33 | 84.33 | 84.33 | 84.33 | 82.17 | - |
Nov 22, 2023 | 84.58 | 84.58 | 84.58 | 84.58 | 82.41 | - |
Nov 21, 2023 | 83.81 | 83.81 | 83.81 | 83.81 | 81.66 | - |
Nov 20, 2023 | 84.27 | 84.27 | 84.27 | 84.27 | 82.11 | - |
Nov 17, 2023 | 83.31 | 83.31 | 83.31 | 83.31 | 81.17 | - |
Nov 16, 2023 | 83.34 | 83.34 | 83.34 | 83.34 | 81.20 | - |
Nov 15, 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 81.02 | - |
Nov 14, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 80.63 | - |
Nov 13, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 79.36 | - |
Nov 10, 2023 | 81.56 | 81.56 | 81.56 | 81.56 | 79.47 | - |
Nov 9, 2023 | 80.28 | 80.28 | 80.28 | 80.28 | 78.22 | - |
Nov 8, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 78.46 | - |
Nov 7, 2023 | 80.32 | 80.32 | 80.32 | 80.32 | 78.26 | - |
Nov 6, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 77.74 | - |
Nov 3, 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 77.92 | - |
Nov 2, 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 76.73 | - |
Nov 1, 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 75.44 | - |
Oct 31, 2023 | 76.40 | 76.40 | 76.40 | 76.40 | 74.44 | - |
Oct 30, 2023 | 75.73 | 75.73 | 75.73 | 75.73 | 73.79 | - |
Oct 27, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 72.14 | - |
Oct 26, 2023 | 74.17 | 74.17 | 74.17 | 74.17 | 72.27 | - |
Oct 25, 2023 | 75.97 | 75.97 | 75.97 | 75.97 | 74.02 | - |
Oct 24, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 77.48 | - |
Oct 23, 2023 | 78.69 | 78.69 | 78.69 | 78.69 | 76.67 | - |
Oct 20, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 76.17 | - |
Oct 19, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 77.06 | - |
Oct 18, 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 76.82 | - |
Oct 17, 2023 | 80.40 | 80.40 | 80.40 | 80.40 | 78.34 | - |
Oct 16, 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 78.06 | - |
Oct 13, 2023 | 78.69 | 78.69 | 78.69 | 78.69 | 76.67 | - |
Oct 12, 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 77.88 | - |
Oct 11, 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 78.82 | - |
Oct 10, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 78.21 | - |
Oct 9, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 77.79 | - |
Oct 6, 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 77.08 | - |
Oct 5, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 75.71 | - |
Oct 4, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 75.85 | - |
Oct 3, 2023 | 77.03 | 77.03 | 77.03 | 77.03 | 75.05 | - |
Oct 2, 2023 | 78.39 | 78.39 | 78.39 | 78.39 | 76.38 | - |
Sep 29, 2023 | 77.68 | 77.68 | 77.68 | 77.68 | 75.69 | - |
Sep 28, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 75.92 | - |
Sep 27, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 74.98 | - |
Sep 26, 2023 | 76.61 | 76.61 | 76.61 | 76.61 | 74.64 | - |
Sep 25, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 75.74 | - |
Sep 22, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 75.53 | - |
Sep 21, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 75.61 | - |
Sep 20, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 77.06 | - |
Sep 19, 2023 | 80.23 | 80.23 | 80.23 | 80.23 | 78.17 | - |
Sep 18, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 78.03 | - |
Sep 15, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 77.96 | - |
Sep 14, 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 79.07 | - |
Sep 13, 2023 | 80.25 | 80.25 | 80.25 | 80.25 | 78.19 | - |
Sep 12, 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 78.05 | - |
Sep 11, 2023 | 80.81 | 80.81 | 80.81 | 80.81 | 78.74 | - |
Sep 8, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 77.48 | - |
Sep 7, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 77.40 | - |
Sep 6, 2023 | 79.49 | 79.49 | 79.49 | 79.49 | 77.45 | - |
Sep 5, 2023 | 79.81 | 79.81 | 79.81 | 79.81 | 77.76 | - |
Sep 1, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 77.98 | - |
Aug 31, 2023 | 80.22 | 80.22 | 80.22 | 80.22 | 78.16 | - |
Aug 30, 2023 | 80.14 | 80.14 | 80.14 | 80.14 | 78.08 | - |
Aug 29, 2023 | 80.07 | 80.07 | 80.07 | 80.07 | 78.02 | - |
Aug 28, 2023 | 78.16 | 78.16 | 78.16 | 78.16 | 76.15 | - |
Aug 25, 2023 | 77.12 | 77.12 | 77.12 | 77.12 | 75.14 | - |
Aug 24, 2023 | 76.99 | 76.99 | 76.99 | 76.99 | 75.01 | - |
Aug 23, 2023 | 78.58 | 78.58 | 78.58 | 78.58 | 76.56 | - |
Aug 22, 2023 | 77.36 | 77.36 | 77.36 | 77.36 | 75.37 | - |
Aug 21, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 75.58 | - |
Aug 18, 2023 | 76.92 | 76.92 | 76.92 | 76.92 | 74.95 | - |
Aug 17, 2023 | 77.45 | 77.45 | 77.45 | 77.45 | 75.46 | - |
Aug 16, 2023 | 78.37 | 78.37 | 78.37 | 78.37 | 76.36 | - |
Aug 15, 2023 | 79.39 | 79.39 | 79.39 | 79.39 | 77.35 | - |
Aug 14, 2023 | 80.41 | 80.41 | 80.41 | 80.41 | 78.35 | - |
Aug 11, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 77.69 | - |
Aug 10, 2023 | 80.22 | 80.22 | 80.22 | 80.22 | 78.16 | - |
Aug 9, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 77.85 | - |
Aug 8, 2023 | 80.91 | 80.91 | 80.91 | 80.91 | 78.83 | - |
Aug 7, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 79.06 | - |
Aug 4, 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 78.06 | - |
Aug 3, 2023 | 80.39 | 80.39 | 80.39 | 80.39 | 78.33 | - |
Aug 2, 2023 | 80.51 | 80.51 | 80.51 | 80.51 | 78.44 | - |
Aug 1, 2023 | 81.87 | 81.87 | 81.87 | 81.87 | 79.77 | - |
Jul 31, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 79.93 | - |
Jul 28, 2023 | 81.78 | 81.78 | 81.78 | 81.78 | 79.68 | - |
Jul 27, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 77.85 | - |
Jul 26, 2023 | 79.33 | 79.33 | 79.33 | 79.33 | 77.29 | - |
Jul 25, 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 76.51 | - |
Jul 24, 2023 | 78.59 | 78.59 | 78.59 | 78.59 | 76.57 | - |
Jul 21, 2023 | 78.53 | 78.53 | 78.53 | 78.53 | 76.51 | - |
Jul 20, 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 77.08 | - |
Jul 19, 2023 | 80.96 | 80.96 | 80.96 | 80.96 | 78.88 | - |
Jul 18, 2023 | 80.78 | 80.78 | 80.78 | 80.78 | 78.71 | - |
Jul 17, 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 77.94 | - |
Jul 14, 2023 | 79.81 | 79.81 | 79.81 | 79.81 | 77.76 | - |
Jul 13, 2023 | 80.61 | 80.61 | 80.61 | 80.61 | 78.54 | - |
Jul 12, 2023 | 79.24 | 79.24 | 79.24 | 79.24 | 77.21 | - |
Jul 11, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 75.98 | - |
Jul 10, 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 74.78 | - |
Jul 7, 2023 | 76.81 | 76.81 | 76.81 | 76.81 | 74.84 | - |
Jul 6, 2023 | 76.76 | 76.76 | 76.76 | 76.76 | 74.79 | - |
Jul 5, 2023 | 77.54 | 77.54 | 77.54 | 77.54 | 75.55 | - |
Jul 3, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.94 | - |
Jun 30, 2023 | 76.73 | 76.73 | 76.73 | 76.73 | 74.76 | - |
Jun 29, 2023 | 75.86 | 75.86 | 75.86 | 75.86 | 73.91 | - |
Jun 28, 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 74.34 | - |
Jun 27, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 73.81 | - |
Jun 26, 2023 | 74.44 | 74.44 | 74.44 | 74.44 | 72.53 | - |
Jun 23, 2023 | 75.17 | 75.17 | 75.17 | 75.17 | 73.24 | - |
Jun 22, 2023 | 75.18 | 75.18 | 75.18 | 75.18 | 73.25 | - |
Jun 21, 2023 | 74.56 | 74.56 | 74.56 | 74.56 | 72.65 | - |
Jun 20, 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 73.51 | - |
Jun 16, 2023 | 75.83 | 75.83 | 75.83 | 75.83 | 73.88 | - |
Jun 15, 2023 | 76.55 | 76.55 | 76.55 | 76.55 | 74.59 | - |
Jun 14, 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 73.32 | - |
Jun 13, 2023 | 75.13 | 75.13 | 75.13 | 75.13 | 73.20 | - |
Jun 12, 2023 | 74.78 | 74.78 | 74.78 | 74.78 | 72.86 | - |
Jun 9, 2023 | 73.78 | 73.78 | 73.78 | 73.78 | 71.89 | - |
Jun 8, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 71.84 | - |
Jun 7, 2023 | 73.39 | 73.39 | 73.39 | 73.39 | 71.51 | - |
Jun 6, 2023 | 74.36 | 74.36 | 74.36 | 74.36 | 72.45 | - |
Jun 5, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 72.34 | - |
Jun 2, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 71.95 | - |
Jun 1, 2023 | 73.52 | 73.52 | 73.52 | 73.52 | 71.63 | - |
May 31, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 70.74 | - |
May 30, 2023 | 72.64 | 72.64 | 72.64 | 72.64 | 70.78 | - |
May 26, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 70.74 | - |
May 25, 2023 | 71.03 | 71.03 | 71.03 | 71.03 | 69.21 | - |
May 24, 2023 | 71.28 | 71.28 | 71.28 | 71.28 | 69.45 | - |
May 23, 2023 | 71.52 | 71.52 | 71.52 | 71.52 | 69.68 | - |
May 22, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 70.48 | - |
May 19, 2023 | 71.76 | 71.76 | 71.76 | 71.76 | 69.92 | - |
May 18, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 70.34 | - |
Related Tickers
RYMNX Rydex Precious Metals A
38.35
+3.87%
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
RYMPX Rydex Precious Metals H
36.79
+3.87%
RYZCX Rydex Precious Metals C
29.88
+3.86%
INIIX VanEck International Investors Gold I
15.54
+2.57%
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
SGGDX First Eagle Gold A
27.18
+2.41%
FEGOX First Eagle Gold C
24.56
+2.38%
FEGIX First Eagle Gold I
28.11
+2.37%
FEURX First Eagle Gold R6
28.19
+2.36%
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
MOWNX Moerus Worldwide Value N
16.95
+1.92%
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
WWWFX Kinetics Internet No Load
77.78
+1.58%
KINAX Kinetics Internet Adv A
70.27
+1.58%
KINCX Kinetics Internet Adv C
57.47
+1.57%
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
FANAX Fidelity Advisor Energy A
49.49
+1.33%
FANIX Fidelity Advisor Energy I
52.54
+1.33%
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
GMOWX GMO Resources Fund
22.89
+1.06%
GOFIX GMO Resources III
22.97
+1.06%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
GOVIX GMO Resources Fund
22.88
+1.02%
GAAHX GMO Resources R6
22.93
+1.01%
GEACX GMO Resources I
22.95
+1.01%
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
TAVZX Third Avenue Value Z
73.53
+0.93%
TAVFX Third Avenue Value Instl
73.55
+0.93%
TVFVX Third Avenue Value Investor
74.07
+0.93%
BPTUX Baron Partners R6
149.39
+0.91%
BPTIX Baron Partners Institutional
149.42
+0.91%
BPTRX Baron Partners Retail
143.36
+0.91%
DCINX Dunham International Stock C
17.92
+0.90%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
DAINX Dunham International Stock A
19.36
+0.89%
DNINX Dunham International Stock Fund
19.53
+0.88%
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
FJPNX Fidelity Japan
16.47
+0.80%
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
COBYX The Cook & Bynum
17.26
+0.70%
BGRFX Baron Growth Fund
96.72
+0.70%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
BGRIX Baron Growth Fund
102.29
+0.69%
BGRUX Baron Growth Fund
102.30
+0.69%
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
AUERX Auer Growth
16.41
+0.67%
BFGFX Baron Focused Growth Fund
36.51
+0.66%
BFGIX Baron Focused Growth Fund
38.19
+0.66%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
BFGUX Baron Focused Growth Fund
38.22
+0.66%
ARTGX Artisan Global Value Investor
23.31
+0.65%
APHGX Artisan Global Value Fund
23.34
+0.65%
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
RYLDX Rydex Dow 2x Strategy A
159.01
+0.63%
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
RYCVX Rydex Dow 2x Strategy H
158.36
+0.62%
RYCYX Rydex Dow 2x Strategy C
132.75
+0.62%