NasdaqGS - Nasdaq Real Time Price USD

EVgo, Inc. (EVGO)

1.8650 +0.1150 (+6.59%)
As of 2:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 9, 2024 1.8500 1.8700 1.7800 1.8650 1.8650 2,755,469
May 8, 2024 1.7900 1.7900 1.7300 1.7500 1.7500 2,733,200
May 7, 2024 2.0800 2.0800 1.7500 1.7900 1.7900 8,757,500
May 6, 2024 2.0000 2.0400 1.9300 1.9900 1.9900 5,700,700
May 3, 2024 1.9500 2.0100 1.9100 1.9900 1.9900 4,005,100
May 2, 2024 1.9800 2.0200 1.8300 1.9000 1.9000 3,652,900
May 1, 2024 1.8400 2.0100 1.8100 1.9000 1.9000 3,218,200
Apr 30, 2024 1.8200 1.8350 1.7650 1.8100 1.8100 1,457,100
Apr 29, 2024 1.8300 1.8700 1.7950 1.8300 1.8300 2,066,200
Apr 26, 2024 1.7500 1.8300 1.7200 1.8100 1.8100 2,268,300
Apr 25, 2024 1.6900 1.7200 1.6500 1.7100 1.7100 2,443,900
Apr 24, 2024 1.7800 1.8300 1.7100 1.7200 1.7200 2,293,500
Apr 23, 2024 1.7400 1.8450 1.7000 1.7500 1.7500 3,110,800
Apr 22, 2024 1.7500 1.7800 1.6600 1.7400 1.7400 3,291,600
Apr 19, 2024 1.7600 1.7900 1.7000 1.7300 1.7300 2,289,600
Apr 18, 2024 1.8200 1.8500 1.7600 1.7600 1.7600 2,308,900
Apr 17, 2024 1.9100 1.9100 1.8000 1.8000 1.8000 2,274,300
Apr 16, 2024 1.8800 1.9100 1.8200 1.8800 1.8800 1,631,200
Apr 15, 2024 1.9800 1.9900 1.8800 1.8900 1.8900 2,924,400
Apr 12, 2024 2.0500 2.0800 1.9500 1.9500 1.9500 2,594,900
Apr 11, 2024 2.0900 2.1300 2.0400 2.0600 2.0600 2,335,500
Apr 10, 2024 2.1000 2.1100 2.0400 2.0800 2.0800 2,399,700
Apr 9, 2024 2.1400 2.2200 2.1050 2.1800 2.1800 2,415,000
Apr 8, 2024 2.1600 2.1900 2.0900 2.1100 2.1100 2,426,800
Apr 5, 2024 2.1700 2.1830 2.1100 2.1400 2.1400 1,948,300
Apr 4, 2024 2.2400 2.2950 2.1800 2.1900 2.1900 2,652,900
Apr 3, 2024 2.2100 2.2500 2.1600 2.2100 2.2100 2,143,500
Apr 2, 2024 2.3200 2.3400 2.2100 2.2100 2.2100 3,130,800
Apr 1, 2024 2.5350 2.5500 2.3800 2.4100 2.4100 1,909,900
Mar 28, 2024 2.4500 2.6200 2.4400 2.5100 2.5100 2,472,600
Mar 27, 2024 2.3000 2.4700 2.2350 2.4700 2.4700 6,109,500
Mar 26, 2024 2.3500 2.3600 2.2500 2.2600 2.2600 2,660,900
Mar 25, 2024 2.3100 2.4800 2.2900 2.3100 2.3100 2,428,800
Mar 22, 2024 2.4400 2.4400 2.2700 2.2800 2.2800 2,708,800
Mar 21, 2024 2.4900 2.5600 2.4200 2.4300 2.4300 1,725,900
Mar 20, 2024 2.3600 2.5000 2.3050 2.4600 2.4600 2,122,900
Mar 19, 2024 2.4100 2.4550 2.3350 2.3500 2.3500 1,562,600
Mar 18, 2024 2.4900 2.5000 2.4000 2.4100 2.4100 1,772,600
Mar 15, 2024 2.4700 2.5200 2.4100 2.5000 2.5000 2,574,400
Mar 14, 2024 2.6400 2.6500 2.4400 2.4700 2.4700 3,063,600
Mar 13, 2024 2.6700 2.8160 2.6300 2.6600 2.6600 1,568,700
Mar 12, 2024 2.7400 2.7500 2.6200 2.6800 2.6800 2,619,300
Mar 11, 2024 2.9000 2.9500 2.6600 2.7400 2.7400 3,174,500
Mar 8, 2024 2.8000 3.1200 2.7900 2.9000 2.9000 4,827,300
Mar 7, 2024 3.0800 3.1500 2.7600 2.7800 2.7800 5,243,900
Mar 6, 2024 3.0000 3.3700 3.0000 3.0200 3.0200 12,899,800
Mar 5, 2024 2.8000 2.8700 2.6900 2.7800 2.7800 3,736,800
Mar 4, 2024 2.9100 2.9650 2.8000 2.8600 2.8600 2,691,500
Mar 1, 2024 2.9500 2.9500 2.7900 2.8600 2.8600 2,332,600
Feb 29, 2024 2.8000 2.9900 2.7800 2.9600 2.9600 4,877,500
Feb 28, 2024 2.6200 2.7600 2.5900 2.7300 2.7300 1,753,200
Feb 27, 2024 2.5700 2.7000 2.5200 2.6800 2.6800 2,005,000
Feb 26, 2024 2.3800 2.5450 2.3500 2.5400 2.5400 1,833,900
Feb 23, 2024 2.3600 2.4400 2.2950 2.3900 2.3900 1,660,300
Feb 22, 2024 2.4600 2.4700 2.3400 2.3700 2.3700 2,188,500
Feb 21, 2024 2.4700 2.5200 2.3700 2.4100 2.4100 2,093,900
Feb 20, 2024 2.5700 2.5850 2.4800 2.5100 2.5100 1,336,700
Feb 16, 2024 2.6200 2.6550 2.4900 2.5900 2.5900 2,301,500
Feb 15, 2024 2.6500 2.6900 2.5300 2.6600 2.6600 2,485,400
Feb 14, 2024 2.4600 2.6500 2.4500 2.6300 2.6300 3,582,900
Feb 13, 2024 2.3500 2.3800 2.2700 2.2750 2.2750 2,028,600
Feb 12, 2024 2.3100 2.6200 2.3100 2.5300 2.5300 4,285,900
Feb 9, 2024 2.2400 2.3400 2.2200 2.3100 2.3100 2,117,000
Feb 8, 2024 2.0800 2.2200 2.0450 2.2000 2.2000 2,358,700
Feb 7, 2024 2.1700 2.2000 2.0200 2.0700 2.0700 2,653,000
Feb 6, 2024 1.9700 2.1700 1.9300 2.1600 2.1600 3,677,700
Feb 5, 2024 2.0900 2.1000 1.9550 1.9600 1.9600 4,149,500
Feb 2, 2024 2.2100 2.2100 2.0300 2.1200 2.1200 4,972,100
Feb 1, 2024 2.3300 2.3800 2.2100 2.2600 2.2600 2,669,300
Jan 31, 2024 2.4200 2.4600 2.2900 2.2900 2.2900 2,928,300
Jan 30, 2024 2.5600 2.5600 2.4000 2.4100 2.4100 2,748,700
Jan 29, 2024 2.5100 2.6300 2.4610 2.5700 2.5700 3,183,900
Jan 26, 2024 2.6000 2.6750 2.5100 2.5200 2.5200 1,342,200
Jan 25, 2024 2.5500 2.6500 2.5300 2.6000 2.6000 1,994,000
Jan 24, 2024 2.8200 2.8500 2.5100 2.5200 2.5200 2,391,200
Jan 23, 2024 2.8200 2.8700 2.6700 2.7500 2.7500 3,655,600
Jan 22, 2024 2.7000 2.8850 2.6600 2.7200 2.7200 4,858,100
Jan 19, 2024 2.6700 2.6740 2.4800 2.6600 2.6600 2,867,100
Jan 18, 2024 2.6200 2.7600 2.5800 2.6400 2.6400 2,316,100
Jan 17, 2024 2.5200 2.6200 2.4800 2.5600 2.5600 2,671,400
Jan 16, 2024 2.7000 2.7000 2.4800 2.5500 2.5500 4,290,600
Jan 12, 2024 2.8700 2.9990 2.7100 2.7100 2.7100 1,979,700
Jan 11, 2024 2.9300 2.9300 2.7800 2.8700 2.8700 2,478,100
Jan 10, 2024 3.0500 3.0800 2.8400 2.9300 2.9300 3,173,200
Jan 9, 2024 3.1300 3.1400 3.0300 3.0300 3.0300 1,386,600
Jan 8, 2024 3.0900 3.2100 3.0390 3.1900 3.1900 1,366,700
Jan 5, 2024 3.1000 3.2190 3.0300 3.0900 3.0900 1,301,700
Jan 4, 2024 3.1500 3.1800 3.0700 3.1300 3.1300 1,342,700
Jan 3, 2024 3.2300 3.2500 3.0600 3.1400 3.1400 2,207,700
Jan 2, 2024 3.5100 3.5200 3.2900 3.3000 3.3000 2,253,100
Dec 29, 2023 3.6000 3.6650 3.5400 3.5800 3.5800 2,707,700
Dec 28, 2023 3.7100 3.7400 3.5800 3.6200 3.6200 1,747,500
Dec 27, 2023 3.7400 3.7500 3.6100 3.7100 3.7100 1,859,000
Dec 26, 2023 3.5500 3.8300 3.5400 3.6800 3.6800 2,723,100
Dec 22, 2023 3.4400 3.5650 3.3400 3.5200 3.5200 1,763,200
Dec 21, 2023 3.5400 3.6600 3.2810 3.4200 3.4200 2,857,300
Dec 20, 2023 3.6000 3.7600 3.4500 3.4700 3.4700 2,780,200
Dec 19, 2023 3.5500 3.6600 3.4600 3.6300 3.6300 2,500,800
Dec 18, 2023 3.4600 3.7410 3.4000 3.5000 3.5000 2,302,900
Dec 15, 2023 3.6500 3.7350 3.4200 3.4900 3.4900 4,023,000
Dec 14, 2023 3.3100 3.6300 3.3100 3.5900 3.5900 5,560,400
Dec 13, 2023 2.9500 3.2400 2.8800 3.2200 3.2200 3,123,200
Dec 12, 2023 3.0300 3.0300 2.9000 2.9600 2.9600 1,953,500
Dec 11, 2023 3.0400 3.1200 2.9900 3.0300 3.0300 1,703,400
Dec 8, 2023 3.0000 3.1100 2.9700 3.0400 3.0400 1,907,200
Dec 7, 2023 3.0700 3.1300 2.9500 3.0200 3.0200 2,353,900
Dec 6, 2023 3.1100 3.2420 3.0400 3.0450 3.0450 2,380,100
Dec 5, 2023 3.3000 3.3100 3.0000 3.0200 3.0200 2,880,200
Dec 4, 2023 3.4100 3.5100 3.3100 3.3400 3.3400 2,430,700
Dec 1, 2023 3.1000 3.3700 3.0400 3.3700 3.3700 2,769,400
Nov 30, 2023 3.2100 3.3300 3.1100 3.1200 3.1200 4,821,700
Nov 29, 2023 2.9900 3.2400 2.9900 3.1500 3.1500 2,961,300
Nov 28, 2023 3.0000 3.0100 2.8200 2.9100 2.9100 2,910,900
Nov 27, 2023 3.1500 3.2150 2.9800 3.0300 3.0300 3,232,400
Nov 24, 2023 3.0100 3.2100 3.0100 3.1800 3.1800 1,495,000
Nov 22, 2023 2.9900 3.0650 2.9600 3.0000 3.0000 1,227,400
Nov 21, 2023 3.0900 3.0950 2.9250 2.9500 2.9500 2,281,700
Nov 20, 2023 2.9000 3.2100 2.8520 3.1250 3.1250 2,245,000
Nov 17, 2023 2.9400 3.0450 2.6700 2.9500 2.9500 3,293,100
Nov 16, 2023 3.3000 3.3100 2.9800 3.0100 3.0100 2,848,600
Nov 15, 2023 3.2000 3.3700 3.1850 3.3100 3.3100 5,140,400
Nov 14, 2023 2.9100 3.1400 2.8700 3.1300 3.1300 4,577,900
Nov 13, 2023 2.5200 2.8500 2.4710 2.7600 2.7600 3,866,900
Nov 10, 2023 2.7000 2.7850 2.5050 2.5200 2.5200 3,481,300
Nov 9, 2023 2.8000 2.9900 2.6100 2.6800 2.6800 5,419,400
Nov 8, 2023 2.7800 2.9100 2.5500 2.7100 2.7100 11,238,200
Nov 7, 2023 2.2600 2.3400 2.2100 2.3000 2.3000 2,931,100
Nov 6, 2023 2.5800 2.5800 2.2650 2.2900 2.2900 2,929,200
Nov 3, 2023 2.4100 2.5400 2.4100 2.4900 2.4900 3,499,900
Nov 2, 2023 2.1900 2.3800 2.1900 2.3500 2.3500 3,247,700
Nov 1, 2023 2.0500 2.1250 2.0200 2.1200 2.1200 1,954,900
Oct 31, 2023 2.0500 2.0850 1.8800 2.0650 2.0650 3,798,300
Oct 30, 2023 2.1900 2.2500 2.0700 2.0900 2.0900 3,655,100
Oct 27, 2023 2.2200 2.2400 2.1300 2.1900 2.1900 2,721,000
Oct 26, 2023 2.2000 2.3100 2.1800 2.2200 2.2200 2,577,200
Oct 25, 2023 2.2200 2.2800 2.1100 2.2400 2.2400 5,350,100
Oct 24, 2023 2.3300 2.5200 2.3250 2.3400 2.3400 2,611,200
Oct 23, 2023 2.4800 2.5100 2.2800 2.3200 2.3200 3,432,600
Oct 20, 2023 2.6900 2.7000 2.4700 2.5100 2.5100 4,241,900
Oct 19, 2023 2.8200 2.8200 2.7200 2.7450 2.7450 2,169,400
Oct 18, 2023 3.0800 3.0800 2.8000 2.8250 2.8250 2,822,100
Oct 17, 2023 2.9100 3.1350 2.8700 3.1200 3.1200 2,264,100
Oct 16, 2023 2.8800 2.9600 2.8600 2.9300 2.9300 1,425,400
Oct 13, 2023 2.9000 2.9500 2.8200 2.8700 2.8700 2,250,600
Oct 12, 2023 3.0500 3.0750 2.8600 2.9200 2.9200 2,492,000
Oct 11, 2023 3.2500 3.3210 3.0300 3.0500 3.0500 1,988,800
Oct 10, 2023 2.9500 3.2050 2.9000 3.1800 3.1800 2,860,200
Oct 9, 2023 3.0800 3.2100 2.9400 2.9400 2.9400 2,625,500
Oct 6, 2023 3.0300 3.1400 2.9900 3.1300 3.1300 1,652,700
Oct 5, 2023 3.1200 3.1300 2.9900 3.0600 3.0600 2,180,000
Oct 4, 2023 3.1300 3.1700 3.0000 3.1500 3.1500 2,284,600
Oct 3, 2023 3.1600 3.2000 3.0900 3.1300 3.1300 2,279,400
Oct 2, 2023 3.3500 3.4000 3.1650 3.2000 3.2000 2,949,800
Sep 29, 2023 3.3600 3.5150 3.3600 3.3800 3.3800 1,970,500
Sep 28, 2023 3.2500 3.4000 3.1300 3.3100 3.3100 3,457,300
Sep 27, 2023 3.3600 3.3800 3.1500 3.2500 3.2500 3,711,700
Sep 26, 2023 3.5200 3.5200 3.3200 3.3200 3.3200 2,924,800
Sep 25, 2023 3.5600 3.6400 3.5000 3.5200 3.5200 1,736,100
Sep 22, 2023 3.6500 3.7350 3.5500 3.5900 3.5900 1,913,100
Sep 21, 2023 3.7200 3.7450 3.6100 3.6500 3.6500 1,897,800
Sep 20, 2023 3.8700 3.9700 3.7830 3.8000 3.8000 1,440,700
Sep 19, 2023 3.7500 3.8800 3.7000 3.8600 3.8600 2,063,100
Sep 18, 2023 3.9100 3.9100 3.7050 3.7300 3.7300 2,446,300
Sep 15, 2023 4.0200 4.0350 3.8800 3.9400 3.9400 5,962,100
Sep 14, 2023 3.8700 4.0700 3.8700 4.0400 4.0400 2,115,100
Sep 13, 2023 3.9500 4.0500 3.8400 3.8500 3.8500 2,505,600
Sep 12, 2023 3.7300 3.9700 3.7000 3.9600 3.9600 2,219,800
Sep 11, 2023 3.6900 3.7800 3.5700 3.7500 3.7500 2,618,500
Sep 8, 2023 3.7500 3.7600 3.6100 3.6200 3.6200 2,193,200
Sep 7, 2023 3.8000 3.8000 3.4700 3.7450 3.7450 4,735,600
Sep 6, 2023 4.1500 4.1650 3.8300 3.8700 3.8700 4,145,600
Sep 5, 2023 4.0200 4.2350 4.0100 4.1600 4.1600 2,546,800
Sep 1, 2023 4.0400 4.1500 4.0200 4.0700 4.0700 1,701,700
Aug 31, 2023 4.1300 4.2100 3.9700 4.0200 4.0200 2,903,500
Aug 30, 2023 4.1000 4.1400 3.9700 4.0300 4.0300 1,997,500
Aug 29, 2023 3.9800 4.1680 3.8700 4.1500 4.1500 2,062,200
Aug 28, 2023 3.8800 3.9950 3.8530 3.9800 3.9800 1,669,500
Aug 25, 2023 3.7800 3.9200 3.7200 3.8600 3.8600 2,430,000
Aug 24, 2023 3.9700 3.9700 3.7300 3.7600 3.7600 3,357,200
Aug 23, 2023 4.0600 4.1700 3.9500 3.9700 3.9700 2,690,300
Aug 22, 2023 4.2000 4.2710 4.0000 4.1000 4.1000 2,446,600
Aug 21, 2023 4.2000 4.3700 4.1400 4.1600 4.1600 2,480,600
Aug 18, 2023 4.1300 4.2750 4.0810 4.1800 4.1800 2,078,400
Aug 17, 2023 4.1600 4.2750 4.1000 4.1800 4.1800 2,459,200
Aug 16, 2023 4.2700 4.3450 4.1200 4.1500 4.1500 2,396,200
Aug 15, 2023 4.3200 4.4400 4.2400 4.2700 4.2700 2,335,500
Aug 14, 2023 4.4400 4.4600 4.3100 4.4000 4.4000 2,378,000
Aug 11, 2023 4.6300 4.6600 4.4500 4.4900 4.4900 2,917,800
Aug 10, 2023 4.8100 4.8150 4.6500 4.7300 4.7300 3,017,200
Aug 9, 2023 4.9400 4.9430 4.6900 4.7500 4.7500 2,614,800
Aug 8, 2023 4.6700 5.0150 4.6200 4.9400 4.9400 3,792,800
Aug 7, 2023 5.4000 5.4300 4.6200 4.8000 4.8000 6,023,100
Aug 4, 2023 5.2200 5.7100 5.1800 5.2400 5.2400 8,914,700
Aug 3, 2023 4.8700 5.9500 4.7700 5.1600 5.1600 26,923,400
Aug 2, 2023 4.2800 4.3100 4.1300 4.2400 4.2400 4,100,200
Aug 1, 2023 4.3150 4.5500 4.2900 4.3600 4.3600 3,733,300
Jul 31, 2023 4.2500 4.3800 4.2100 4.3700 4.3700 3,310,300
Jul 28, 2023 4.0900 4.2300 4.0550 4.2200 4.2200 2,540,300
Jul 27, 2023 4.2200 4.3200 4.0320 4.0700 4.0700 2,643,100
Jul 26, 2023 4.0500 4.2350 4.0100 4.1600 4.1600 3,011,800
Jul 25, 2023 4.1500 4.2000 4.0100 4.0200 4.0200 2,286,500
Jul 24, 2023 4.1800 4.3500 4.1400 4.1500 4.1500 1,892,200
Jul 21, 2023 4.2800 4.3200 4.1500 4.2000 4.2000 1,819,100
Jul 20, 2023 4.3100 4.3350 4.2000 4.2300 4.2300 2,272,400
Jul 19, 2023 4.5150 4.6700 4.3600 4.3900 4.3900 2,723,300
Jul 18, 2023 4.4100 4.6300 4.3300 4.4600 4.4600 4,342,400
Jul 17, 2023 4.0300 4.6950 4.0100 4.3700 4.3700 6,855,900
Jul 14, 2023 4.3000 4.3150 4.0100 4.0300 4.0300 3,675,800
Jul 13, 2023 4.3000 4.4850 4.2650 4.3400 4.3400 2,432,900
Jul 12, 2023 4.5400 4.5700 4.2600 4.2900 4.2900 2,543,200
Jul 11, 2023 4.4800 4.5200 4.3580 4.4100 4.4100 2,209,400
Jul 10, 2023 4.2200 4.4850 4.1200 4.4500 4.4500 2,951,600
Jul 7, 2023 4.1600 4.4400 4.1600 4.2300 4.2300 3,155,100
Jul 6, 2023 4.1300 4.1800 3.9650 4.1700 4.1700 2,558,700
Jul 5, 2023 4.2200 4.2800 4.0950 4.1900 4.1900 2,752,800
Jul 3, 2023 4.0700 4.3800 4.0500 4.2500 4.2500 2,732,400
Jun 30, 2023 4.1300 4.1700 3.9750 4.0000 4.0000 3,465,400
Jun 29, 2023 3.9500 4.2300 3.9300 4.1300 4.1300 4,604,600
Jun 28, 2023 3.8600 4.0000 3.8150 3.9500 3.9500 2,602,700
Jun 27, 2023 3.9400 3.9900 3.7600 3.8600 3.8600 3,603,000
Jun 26, 2023 3.7100 3.9300 3.6800 3.9300 3.9300 3,708,900
Jun 23, 2023 3.8000 3.8000 3.4500 3.6800 3.6800 9,449,900
Jun 22, 2023 3.9900 4.0000 3.8000 3.8500 3.8500 3,433,700
Jun 21, 2023 4.2400 4.2500 3.9700 4.0400 4.0400 4,388,400
Jun 20, 2023 4.3000 4.5300 4.2100 4.2800 4.2800 3,684,200
Jun 16, 2023 4.5200 4.6300 4.3100 4.3900 4.3900 8,836,500
Jun 15, 2023 4.1200 4.5170 4.0800 4.4000 4.4000 5,084,600
Jun 14, 2023 4.2900 4.4000 4.0200 4.1400 4.1400 3,778,100
Jun 13, 2023 3.8700 4.4100 3.8500 4.3200 4.3200 9,101,400
Jun 12, 2023 3.7800 3.9300 3.6550 3.8200 3.8200 6,592,600
Jun 9, 2023 3.9300 4.1200 3.6000 3.8400 3.8400 15,677,700
Jun 8, 2023 4.3320 4.4000 4.2100 4.3500 4.3500 3,027,300
Jun 7, 2023 4.2000 4.4000 4.1900 4.3600 4.3600 3,865,700
Jun 6, 2023 3.9500 4.2300 3.8900 4.1700 4.1700 5,029,900
Jun 5, 2023 4.0850 4.1400 3.9400 3.9600 3.9600 2,786,200
Jun 2, 2023 4.0600 4.2090 3.9500 4.0300 4.0300 3,240,300
Jun 1, 2023 3.9600 4.1100 3.8500 4.0100 4.0100 3,118,800
May 31, 2023 3.9000 3.9710 3.8000 3.9600 3.9600 3,181,600
May 30, 2023 3.8200 4.0100 3.7100 3.9900 3.9900 5,439,800
May 26, 2023 3.8300 3.8400 3.6700 3.7000 3.7000 4,947,800
May 25, 2023 4.0200 4.0200 3.8150 3.8600 3.8600 4,618,700
May 24, 2023 3.8900 3.9200 3.7600 3.8800 3.8800 4,247,100
May 23, 2023 3.9000 4.1400 3.8700 3.8900 3.8900 5,509,400
May 22, 2023 3.9450 4.0590 3.7200 3.9200 3.9200 6,542,300
May 19, 2023 4.0400 4.0800 3.8600 3.9600 3.9600 9,908,700
May 18, 2023 4.2600 4.2900 4.0200 4.1600 4.1600 22,492,600
May 17, 2023 5.1500 5.1720 4.6100 4.6600 4.6600 12,975,200
May 16, 2023 5.7500 5.8200 5.5300 5.7300 5.7300 1,448,100
May 15, 2023 5.7400 5.8800 5.5600 5.8000 5.8000 1,001,400
May 12, 2023 5.9200 6.0100 5.5900 5.7200 5.7200 1,540,200
May 11, 2023 5.9500 6.0150 5.8100 5.9500 5.9500 725,100
May 10, 2023 6.1500 6.1800 5.9150 5.9700 5.9700 1,236,100
May 9, 2023 6.1100 6.2000 5.8200 6.0700 6.0700 2,116,300

Related Tickers

CHPT ChargePoint Holdings, Inc.
1.6650
-4.31%
 
GME GameStop Corp.
16.08
+1.00%
 
WOOF Petco Health and Wellness Company, Inc.
1.7550
+3.85%
 
GRWG GrowGeneration Corp.
2.9913
+11.60%
 
ALLG Allego N.V.
1.2200
+2.52%
 
ULTA Ulta Beauty, Inc.
393.79
+1.37%
 
AAP Advance Auto Parts, Inc.
75.16
+0.51%
 
RH RH
290.82
+4.33%
 
OLPX Olaplex Holdings, Inc.
1.6300
+2.52%
 
BBY Best Buy Co., Inc.
73.80
+0.78%