NYSE - Delayed Quote • USD
E2open Parent Holdings, Inc. (ETWO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621C00003000 | 5/2/2024 2:01 PM | 3 | 1.60 | 1.30 | 2.65 | 0.00 | 0.00% | - | 1 | 309.77% |
| ETWO240621C00004000 | 5/13/2024 7:24 PM | 4 | 0.95 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 1 | 67.97% |
| ETWO240621C00005000 | 5/16/2024 2:28 PM | 5 | 0.27 | 0.20 | 0.40 | 0.00 | 0.00% | 3 | 33 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621P00005000 | 5/16/2024 2:27 PM | 5 | 0.37 | 0.10 | 0.35 | 0.00 | 0.00% | 3 | 6 | 58.20% |
Related Tickers
BLKB Blackbaud, Inc.
79.30
+0.99%
GBTG Global Business Travel Group, Inc.
6.01
-0.66%
BL BlackLine, Inc.
58.46
-1.03%
RSSS Research Solutions, Inc.
2.7900
-1.06%
ENFN Enfusion, Inc.
9.67
+0.31%
UPLD Upland Software, Inc.
2.7800
-2.46%
SSTI SoundThinking, Inc.
14.35
+0.49%
HTCR HeartCore Enterprises, Inc.
0.7773
-6.44%
EVBG Everbridge, Inc.
34.87
+0.32%
TMOAY TomTom N.V.
2.9500
+1.72%