NYSE - Delayed Quote • USD
Encompass Health Corporation (EHC)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 5/2/2024 7:59 PM | 80 | 6.26 | 4.20 | 9.00 | 2.26 | 56.50% | 1 | 198 | 130.91% |
| EHC240517C00085000 | 4/26/2024 2:20 PM | 85 | 1.80 | 0.00 | 3.30 | 0.95 | 111.76% | 1 | 165 | 61.43% |
| EHC240517C00090000 | 5/2/2024 7:00 PM | 90 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 414 | 27.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00060000 | 3/19/2024 4:49 PM | 60 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 164.06% |
| EHC240517P00070000 | 4/19/2024 3:53 PM | 70 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 125.10% |
| EHC240517P00075000 | 4/25/2024 6:35 PM | 75 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 16 | 92.19% |
| EHC240517P00080000 | 4/30/2024 6:45 PM | 80 | 0.50 | 0.00 | 1.10 | 0.00 | 0.00% | 22 | 65 | 67.29% |
| EHC240517P00085000 | 4/19/2024 2:36 PM | 85 | 0.75 | 0.20 | 0.35 | -5.45 | -87.90% | 2 | 2 | 22.95% |
| EHC240517P00090000 | 4/25/2024 6:01 PM | 90 | 7.50 | 1.50 | 6.00 | 0.00 | 0.00% | - | 0 | 97.85% |
Related Tickers
EHAB Enhabit, Inc.
8.34
+0.60%
OPCH Option Care Health, Inc.
30.12
-0.53%
ENSG The Ensign Group, Inc.
118.34
+0.54%
CHE Chemed Corporation
575.24
+0.19%
ACHC Acadia Healthcare Company, Inc.
71.81
+1.87%
ADUS Addus HomeCare Corporation
109.26
+2.98%
USPH U.S. Physical Therapy, Inc.
106.39
+1.29%
AMED Amedisys, Inc.
95.50
+1.00%
PNTG The Pennant Group, Inc.
22.64
+1.80%
SEM Select Medical Holdings Corporation
33.59
+1.08%