NYSEArca - Delayed Quote • USD
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 6:00 PM EDT
Loading Chart for EDV
DELL
- Previous Close
71.80 - Open
71.44 - Bid 70.63 x 1100
- Ask 72.10 x 1400
- Day's Range
71.00 - 71.45 - 52 Week Range
62.30 - 88.00 - Volume
159,308 - Avg. Volume
427,243 - Net Assets 3.8B
- NAV 70.81
- PE Ratio (TTM) --
- Yield 4.33%
- YTD Daily Total Return -11.13%
- Beta (5Y Monthly) 2.91
- Expense Ratio (net) 0.06%
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Vanguard
Fund Family
Long Government
Fund Category
3.8B
Net Assets
2007-12-06
Inception Date
Performance Overview: EDV
Trailing returns as of 5/10/2024. Category is Long Government.
People Also Watch
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
56.66
-0.51%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.43
-0.37%
BLV Vanguard Long-Term Bond Fund
69.47
-0.47%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
73.00
-0.64%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.66
-0.22%
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
53.58
-0.24%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.74
-0.05%
BIV Vanguard Intermediate-Term Bond Index Fund
74.04
-0.26%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
76.21
-0.09%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.12
-0.29%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
24.24
-0.25%
IEF iShares 7-10 Year Treasury Bond ETF
92.50
-0.32%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.82
-0.33%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.88
-0.09%
VWOB Vanguard Emerging Markets Government Bond Index Fund
63.14
-0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.06
-0.06%
Recent News: EDV
Research Reports: EDV
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
26.20
+3.31%
SMH VanEck Semiconductor ETF
223.30
+1.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.24
+1.36%
EZA iShares MSCI South Africa ETF
42.53
+1.17%
EWT iShares MSCI Taiwan ETF
49.46
+1.10%
RAAX VanEck Inflation Allocation ETF
27.57
+1.08%
EWD iShares MSCI Sweden ETF
40.85
+1.06%
SOXX iShares Semiconductor ETF
220.24
+0.98%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.69
+0.95%
DWAT Arrow DWA Tactical: Macro ETF
10.80
+0.89%
GXG Global X MSCI Colombia ETF
26.46
+0.86%
FLTW Franklin FTSE Taiwan ETF
44.21
+0.84%
GLD SPDR Gold Shares
218.71
+0.81%
CWS AdvisorShares Focused Equity ETF
63.10
+0.79%
IAU iShares Gold Trust
44.68
+0.79%
FIW First Trust Water ETF
106.00
+0.74%
CEFS Saba Closed-End Funds ETF
20.57
+0.73%
FXG First Trust Consumer Staples AlphaDEX Fund
67.81
+0.73%
IDOG ALPS International Sector Dividend Dogs ETF
30.89
+0.68%
EWL iShares MSCI Switzerland ETF
47.94
+0.67%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.06
+0.66%
IYK iShares US Consumer Staples ETF
67.94
+0.65%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.61
+0.65%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.47
+0.63%
HEDJ WisdomTree Europe Hedged Equity Fund
47.91
+0.63%
LEAD Siren DIVCON Leaders Dividend ETF
64.00
+0.62%
PSI Invesco Semiconductors ETF
56.11
+0.61%
EVX VanEck Environmental Services ETF
167.64
+0.60%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.22
+0.59%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.26
+0.56%
FTXL First Trust Nasdaq Semiconductor ETF
88.42
+0.56%
EPU iShares MSCI Peru ETF
42.59
+0.54%
PID Invesco International Dividend Achievers ETF
18.74
+0.54%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.47
+0.52%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.26
+0.52%
FLLV Franklin U.S. Low Volatility ETF
53.65
+0.50%
PEXL Pacer US Export Leaders ETF
48.95
+0.49%
QLD ProShares Ultra QQQ
85.77
+0.48%
ESGS Columbia U.S. ESG Equity Income ETF
44.21
+0.48%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.86
+0.46%
XTL SPDR S&P Telecom ETF
72.11
+0.46%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.96
+0.46%
PHO Invesco Water Resources ETF
68.19
+0.46%
IYG iShares U.S. Financial Services ETF
66.08
+0.46%
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.38
+0.45%
JQUA JPMorgan U.S. Quality Factor ETF
51.74
+0.45%
VSDA VictoryShares Dividend Accelerator ETF
49.67
+0.44%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.24
+0.44%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
56.07
+0.44%
FYLD Cambria Foreign Shareholder Yield ETF
27.81
+0.43%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
32.47
+0.43%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.97
+0.43%
IPKW Invesco International BuyBack Achievers ETF
40.61
+0.43%
FIVG Defiance 5G Next Gen Connectivity ETF
37.82
+0.42%
BIZD VanEck BDC Income ETF
17.05
+0.41%
SPHQ Invesco S&P 500 Quality ETF
60.12
+0.40%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.51
+0.40%
MGV Vanguard Mega Cap Value Index Fund
118.55
+0.40%
DIVB iShares Core Dividend ETF
44.02
+0.39%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.02
+0.39%
XLF Financial Select Sector SPDR Fund
41.83
+0.38%
QDIV Global X S&P 500 Quality Dividend ETF
33.64
+0.38%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
181.14
+0.37%
XLK Technology Select Sector SPDR Fund
205.54
+0.37%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.68
+0.37%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.21
+0.37%
IXN iShares Global Tech ETF
73.89
+0.37%
QWLD SPDR MSCI World StrategicFactors ETF
119.46
+0.36%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.44
+0.36%
IYF iShares U.S. Financials ETF
95.20
+0.36%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.22
+0.36%
MOTG VanEck Morningstar Global Wide Moat ETF
36.53
+0.36%
CZA Invesco Zacks Mid-Cap ETF
100.17
+0.35%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.08
+0.35%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.91
+0.35%
PSET Principal Quality ETF
66.23
+0.35%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.74
+0.34%
SDOG ALPS Sector Dividend Dogs ETF
53.71
+0.34%
IETC iShares U.S. Tech Independence Focused ETF
69.18
+0.33%
MOAT VanEck Morningstar Wide Moat ETF
88.25
+0.33%
FDRR Fidelity Dividend ETF for Rising Rates
46.51
+0.32%
IYW iShares U.S. Technology ETF
133.97
+0.32%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
99.77
+0.32%
SDY SPDR S&P Dividend ETF
131.39
+0.32%
FTEC Fidelity MSCI Information Technology Index ETF
153.53
+0.32%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
75.52
+0.32%
RWL Invesco S&P 500 Revenue ETF
92.34
+0.32%
DIVI Franklin International Core Dividend Tilt Index ETF
32.44
+0.31%
DLN WisdomTree U.S. LargeCap Dividend Fund
71.38
+0.31%
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.11
+0.31%
FDVV Fidelity High Dividend ETF
45.81
+0.31%
IQLT iShares MSCI Intl Quality Factor ETF
39.63
+0.30%
CSM ProShares Large Cap Core Plus
59.60
+0.30%
DIA SPDR Dow Jones Industrial Average ETF Trust
395.18
+0.30%
SUSA iShares MSCI USA ESG Select ETF
108.35
+0.30%
EQWL Invesco S&P 100 Equal Weight ETF
93.79
+0.30%
HFXI IQ FTSE International Equity Currency Neutral ETF
27.13
+0.30%
SPYV SPDR Portfolio S&P 500 Value ETF
49.42
+0.28%
VTV Vanguard Value Index Fund ETF Shares
161.40
+0.28%
IAK iShares U.S. Insurance ETF
116.47
+0.28%