TSXV - Delayed Quote CAD

DMG Blockchain Solutions Inc. (DMGI.V)

0.5400 -0.0100 (-1.82%)
At close: May 29 at 3:57 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
May 29, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 196,000
May 28, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 91,400
May 27, 2024 0.5400 0.5700 0.5400 0.5500 0.5500 147,500
May 24, 2024 0.5100 0.5500 0.5100 0.5500 0.5500 180,600
May 23, 2024 0.5300 0.5400 0.5100 0.5100 0.5100 201,500
May 22, 2024 0.5400 0.5700 0.5100 0.5100 0.5100 365,500
May 21, 2024 0.5600 0.5600 0.5300 0.5500 0.5500 318,200
May 17, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 130,500
May 16, 2024 0.5200 0.5400 0.5100 0.5100 0.5100 124,200
May 15, 2024 0.5200 0.5500 0.5100 0.5400 0.5400 168,300
May 14, 2024 0.5300 0.5300 0.5000 0.5100 0.5100 183,600
May 13, 2024 0.5100 0.5500 0.5100 0.5500 0.5500 431,600
May 10, 2024 0.4650 0.5500 0.4500 0.5400 0.5400 1,852,700
May 9, 2024 0.4550 0.4700 0.4550 0.4600 0.4600 148,500
May 8, 2024 0.4650 0.4700 0.4500 0.4650 0.4650 376,500
May 7, 2024 0.4850 0.4850 0.4600 0.4750 0.4750 238,000
May 6, 2024 0.4950 0.5100 0.4800 0.4800 0.4800 231,900
May 3, 2024 0.4900 0.5000 0.4700 0.4850 0.4850 108,900
May 2, 2024 0.4600 0.4950 0.4600 0.4950 0.4950 147,600
May 1, 2024 0.4500 0.4850 0.4350 0.4650 0.4650 395,000
Apr 30, 2024 0.4700 0.4750 0.4550 0.4550 0.4550 229,800
Apr 29, 2024 0.5100 0.5100 0.4700 0.4700 0.4700 335,100
Apr 26, 2024 0.5200 0.5200 0.5000 0.5000 0.5000 129,500
Apr 25, 2024 0.5100 0.5300 0.5000 0.5000 0.5000 272,600
Apr 24, 2024 0.5400 0.5400 0.5100 0.5200 0.5200 135,000
Apr 23, 2024 0.5200 0.5600 0.5100 0.5500 0.5500 386,800
Apr 22, 2024 0.5100 0.5300 0.4850 0.5150 0.5150 538,500
Apr 19, 2024 0.5200 0.5300 0.5000 0.5000 0.5000 246,000
Apr 18, 2024 0.4850 0.5300 0.4700 0.5200 0.5200 364,300
Apr 17, 2024 0.4650 0.4800 0.4500 0.4750 0.4750 357,200
Apr 16, 2024 0.4600 0.4700 0.4500 0.4650 0.4650 434,300
Apr 15, 2024 0.4950 0.5100 0.4650 0.4700 0.4700 355,900
Apr 12, 2024 0.5500 0.5600 0.4950 0.5100 0.5100 505,500
Apr 11, 2024 0.5600 0.5600 0.5300 0.5300 0.5300 197,600
Apr 10, 2024 0.5500 0.5700 0.5300 0.5500 0.5500 331,800
Apr 9, 2024 0.5700 0.5700 0.5400 0.5600 0.5600 166,100
Apr 8, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 333,800
Apr 5, 2024 0.5800 0.6000 0.5600 0.5600 0.5600 187,200
Apr 4, 2024 0.5900 0.6100 0.5800 0.5800 0.5800 148,400
Apr 3, 2024 0.5700 0.6100 0.5700 0.5900 0.5900 447,200
Apr 2, 2024 0.5800 0.5800 0.5500 0.5700 0.5700 276,800
Apr 1, 2024 0.6000 0.6300 0.5800 0.6000 0.6000 524,400
Mar 28, 2024 0.5600 0.6100 0.5600 0.5800 0.5800 604,200
Mar 27, 2024 0.5900 0.6000 0.5600 0.5700 0.5700 446,100
Mar 26, 2024 0.6000 0.6000 0.5700 0.5900 0.5900 326,600
Mar 25, 2024 0.5500 0.5900 0.5400 0.5900 0.5900 1,090,700
Mar 22, 2024 0.5600 0.5600 0.5200 0.5300 0.5300 481,000
Mar 21, 2024 0.5800 0.5800 0.5400 0.5500 0.5500 534,700
Mar 20, 2024 0.5400 0.5700 0.5200 0.5600 0.5600 894,500
Mar 19, 2024 0.5000 0.5500 0.4900 0.5300 0.5300 801,400
Mar 18, 2024 0.5100 0.5300 0.5000 0.5100 0.5100 283,000
Mar 15, 2024 0.4800 0.5200 0.4600 0.4900 0.4900 552,000
Mar 14, 2024 0.5100 0.5200 0.4700 0.4850 0.4850 1,067,800
Mar 13, 2024 0.5000 0.5500 0.5000 0.5100 0.5100 1,130,500
Mar 12, 2024 0.5300 0.5400 0.5000 0.5000 0.5000 1,340,100
Mar 11, 2024 0.6000 0.6100 0.5300 0.5300 0.5300 907,300
Mar 8, 2024 0.5800 0.6100 0.5600 0.5800 0.5800 791,100
Mar 7, 2024 0.6000 0.6000 0.5700 0.5700 0.5700 580,100
Mar 6, 2024 0.5800 0.6100 0.5600 0.6000 0.6000 884,600
Mar 5, 2024 0.6000 0.6200 0.5500 0.5700 0.5700 849,200
Mar 4, 2024 0.6400 0.6600 0.5900 0.6200 0.6200 1,665,700
Mar 1, 2024 0.6100 0.6100 0.5700 0.6000 0.6000 963,500
Feb 29, 2024 0.6300 0.6600 0.5600 0.6000 0.6000 1,806,800
Feb 28, 2024 0.7100 0.7200 0.6100 0.6300 0.6300 1,950,800
Feb 27, 2024 0.7100 0.7200 0.6500 0.6700 0.6700 1,767,600
Feb 26, 2024 0.5900 0.6800 0.5900 0.6800 0.6800 1,270,800
Feb 23, 2024 0.5800 0.6000 0.5700 0.5900 0.5900 444,400
Feb 22, 2024 0.6000 0.6400 0.5900 0.6000 0.6000 589,000
Feb 21, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 846,400
Feb 20, 2024 0.6600 0.6800 0.6100 0.6300 0.6300 923,400
Feb 16, 2024 0.6700 0.6800 0.6500 0.6700 0.6700 391,800
Feb 15, 2024 0.7300 0.7300 0.6600 0.6600 0.6600 1,475,400
Feb 14, 2024 0.7300 0.7400 0.7000 0.7100 0.7100 1,483,200
Feb 13, 2024 0.6500 0.6800 0.6300 0.6700 0.6700 786,800
Feb 12, 2024 0.6300 0.7300 0.6200 0.6900 0.6900 2,538,300
Feb 9, 2024 0.6000 0.6300 0.5900 0.6100 0.6100 1,198,400
Feb 8, 2024 0.5400 0.5800 0.5400 0.5600 0.5600 672,600
Feb 7, 2024 0.4900 0.5200 0.4800 0.5200 0.5200 277,800
Feb 6, 2024 0.4900 0.5000 0.4700 0.4800 0.4800 267,700
Feb 5, 2024 0.5100 0.5200 0.4700 0.4700 0.4700 282,500
Feb 2, 2024 0.5100 0.5300 0.5000 0.5200 0.5200 200,300
Feb 1, 2024 0.5000 0.5250 0.4950 0.5200 0.5200 375,100
Jan 31, 2024 0.5200 0.5500 0.5000 0.5100 0.5100 658,200
Jan 30, 2024 0.5700 0.5700 0.5300 0.5300 0.5300 354,400
Jan 29, 2024 0.5500 0.5900 0.5200 0.5600 0.5600 1,040,700
Jan 26, 2024 0.4800 0.5400 0.4800 0.5400 0.5400 1,168,000
Jan 25, 2024 0.4600 0.4700 0.4500 0.4650 0.4650 297,100
Jan 24, 2024 0.4650 0.4900 0.4550 0.4600 0.4600 357,700
Jan 23, 2024 0.4400 0.4600 0.4300 0.4500 0.4500 393,900
Jan 22, 2024 0.4500 0.4800 0.4350 0.4550 0.4550 656,000
Jan 19, 2024 0.4500 0.4750 0.4100 0.4700 0.4700 1,773,800
Jan 18, 2024 0.5300 0.5600 0.4400 0.4600 0.4600 1,623,000
Jan 17, 2024 0.5200 0.5300 0.5200 0.5200 0.5200 221,700
Jan 16, 2024 0.5300 0.5500 0.5000 0.5400 0.5400 805,400
Jan 15, 2024 0.5400 0.5500 0.5200 0.5400 0.5400 556,600
Jan 12, 2024 0.6200 0.6200 0.5200 0.5500 0.5500 2,049,400
Jan 11, 2024 0.7200 0.7500 0.6200 0.6200 0.6200 2,440,100
Jan 10, 2024 0.6700 0.7200 0.6400 0.6700 0.6700 2,022,500
Jan 9, 2024 0.7200 0.7300 0.6800 0.6900 0.6900 634,200
Jan 8, 2024 0.7000 0.7700 0.6700 0.7200 0.7200 2,637,900
Jan 5, 2024 0.7000 0.7000 0.6600 0.6900 0.6900 1,465,200
Jan 4, 2024 0.7000 0.7500 0.6800 0.7000 0.7000 1,305,300
Jan 3, 2024 0.6000 0.6900 0.5900 0.6800 0.6800 1,950,700
Jan 2, 2024 0.7300 0.7400 0.6600 0.6700 0.6700 1,973,700
Dec 29, 2023 0.7100 0.7400 0.5700 0.6100 0.6100 3,249,400
Dec 28, 2023 0.7400 0.7500 0.6900 0.7000 0.7000 1,558,900
Dec 27, 2023 0.7000 0.7700 0.6800 0.7700 0.7700 3,537,400
Dec 22, 2023 0.5300 0.6500 0.5100 0.6500 0.6500 2,686,700
Dec 21, 2023 0.5300 0.5400 0.4950 0.5200 0.5200 1,903,900
Dec 20, 2023 0.4500 0.5500 0.4500 0.5100 0.5100 3,748,900
Dec 19, 2023 0.4650 0.4700 0.4200 0.4200 0.4200 1,091,800
Dec 18, 2023 0.3950 0.4500 0.3950 0.4450 0.4450 584,900
Dec 15, 2023 0.4000 0.4100 0.3750 0.4050 0.4050 312,900
Dec 14, 2023 0.3950 0.4200 0.3800 0.4050 0.4050 578,300
Dec 13, 2023 0.3500 0.4000 0.3500 0.3800 0.3800 1,041,100
Dec 12, 2023 0.3550 0.3550 0.3300 0.3450 0.3450 947,800
Dec 11, 2023 0.3850 0.3900 0.3400 0.3450 0.3450 1,120,100
Dec 8, 2023 0.4300 0.4400 0.4000 0.4100 0.4100 1,391,900
Dec 7, 2023 0.4200 0.4550 0.4200 0.4300 0.4300 758,000
Dec 6, 2023 0.4750 0.4750 0.4200 0.4200 0.4200 1,318,200
Dec 5, 2023 0.4600 0.5100 0.4600 0.4600 0.4600 1,832,800
Dec 4, 2023 0.4600 0.4800 0.4300 0.4650 0.4650 1,017,300
Dec 1, 2023 0.3800 0.4150 0.3800 0.4100 0.4100 893,000
Nov 30, 2023 0.3800 0.3800 0.3750 0.3750 0.3750 85,900
Nov 29, 2023 0.3850 0.3900 0.3750 0.3850 0.3850 261,700
Nov 28, 2023 0.3650 0.3850 0.3500 0.3800 0.3800 424,700
Nov 27, 2023 0.3700 0.3750 0.3500 0.3550 0.3550 343,900
Nov 24, 2023 0.3800 0.3950 0.3750 0.3750 0.3750 157,300
Nov 23, 2023 0.3700 0.3800 0.3700 0.3800 0.3800 19,900
Nov 22, 2023 0.3650 0.3850 0.3600 0.3850 0.3850 96,900
Nov 21, 2023 0.3800 0.3850 0.3600 0.3700 0.3700 182,700
Nov 20, 2023 0.3800 0.3850 0.3600 0.3750 0.3750 70,000
Nov 17, 2023 0.3850 0.3850 0.3650 0.3750 0.3750 134,500
Nov 16, 2023 0.3850 0.3850 0.3600 0.3800 0.3800 266,500
Nov 15, 2023 0.3600 0.3900 0.3500 0.3850 0.3850 342,200
Nov 14, 2023 0.3600 0.3600 0.3350 0.3500 0.3500 287,800
Nov 13, 2023 0.3750 0.3750 0.3500 0.3550 0.3550 118,500
Nov 10, 2023 0.3750 0.3750 0.3700 0.3700 0.3700 111,400
Nov 9, 2023 0.3950 0.4250 0.3600 0.3750 0.3750 1,251,400
Nov 8, 2023 0.3700 0.3800 0.3700 0.3750 0.3750 138,100
Nov 7, 2023 0.3500 0.3750 0.3500 0.3750 0.3750 93,700
Nov 6, 2023 0.3750 0.3800 0.3500 0.3550 0.3550 256,400
Nov 3, 2023 0.3750 0.3900 0.3600 0.3600 0.3600 249,900
Nov 2, 2023 0.3800 0.3900 0.3600 0.3900 0.3900 285,600
Nov 1, 2023 0.3600 0.3750 0.3550 0.3750 0.3750 116,600
Oct 31, 2023 0.3700 0.3800 0.3550 0.3550 0.3550 100,200
Oct 30, 2023 0.3600 0.3950 0.3450 0.3800 0.3800 437,200
Oct 27, 2023 0.3400 0.3550 0.3300 0.3350 0.3350 262,900
Oct 26, 2023 0.3750 0.3750 0.3350 0.3400 0.3400 654,900
Oct 25, 2023 0.3800 0.4100 0.3650 0.3700 0.3700 796,900
Oct 24, 2023 0.3800 0.4000 0.3550 0.3600 0.3600 1,051,000
Oct 23, 2023 0.3000 0.3450 0.2950 0.3400 0.3400 749,700
Oct 20, 2023 0.2950 0.3050 0.2850 0.2950 0.2950 188,900
Oct 19, 2023 0.2750 0.2950 0.2650 0.2950 0.2950 203,500
Oct 18, 2023 0.2850 0.2850 0.2650 0.2650 0.2650 54,700
Oct 17, 2023 0.2900 0.3000 0.2800 0.2800 0.2800 426,800
Oct 16, 2023 0.2500 0.2950 0.2500 0.2900 0.2900 633,000
Oct 13, 2023 0.2400 0.2450 0.2300 0.2450 0.2450 174,400
Oct 12, 2023 0.2400 0.2450 0.2300 0.2350 0.2350 157,500
Oct 11, 2023 0.2400 0.2450 0.2350 0.2400 0.2400 531,600
Oct 10, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 178,700
Oct 6, 2023 0.2550 0.2800 0.2550 0.2800 0.2800 174,200
Oct 5, 2023 0.2600 0.2600 0.2550 0.2600 0.2600 112,800
Oct 4, 2023 0.2600 0.2650 0.2600 0.2600 0.2600 91,900
Oct 3, 2023 0.2800 0.2800 0.2550 0.2550 0.2550 433,400
Oct 2, 2023 0.3100 0.3100 0.2750 0.2850 0.2850 606,400
Sep 29, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 159,900
Sep 28, 2023 0.2750 0.2900 0.2700 0.2750 0.2750 398,300
Sep 27, 2023 0.2700 0.2800 0.2650 0.2800 0.2800 74,900
Sep 26, 2023 0.2800 0.2800 0.2650 0.2700 0.2700 52,600
Sep 25, 2023 0.2700 0.2800 0.2600 0.2700 0.2700 64,200
Sep 22, 2023 0.2800 0.2800 0.2650 0.2650 0.2650 61,200
Sep 21, 2023 0.2750 0.2800 0.2650 0.2800 0.2800 210,700
Sep 20, 2023 0.2850 0.2850 0.2750 0.2850 0.2850 66,200
Sep 19, 2023 0.2800 0.2900 0.2800 0.2800 0.2800 482,200
Sep 18, 2023 0.3000 0.3050 0.2800 0.2800 0.2800 766,500
Sep 15, 2023 0.3000 0.3000 0.2800 0.2950 0.2950 164,400
Sep 14, 2023 0.2950 0.3000 0.2900 0.3000 0.3000 257,000
Sep 13, 2023 0.2950 0.2950 0.2800 0.2850 0.2850 203,100
Sep 12, 2023 0.3000 0.3100 0.2800 0.2850 0.2850 431,300
Sep 11, 2023 0.3000 0.3000 0.2850 0.2850 0.2850 220,800
Sep 8, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 179,700
Sep 7, 2023 0.3100 0.3300 0.3000 0.3200 0.3200 185,100
Sep 6, 2023 0.3150 0.3150 0.3000 0.3100 0.3100 235,800
Sep 5, 2023 0.3100 0.3200 0.3000 0.3200 0.3200 121,100
Sep 1, 2023 0.3150 0.3150 0.3000 0.3050 0.3050 384,100
Aug 31, 2023 0.3400 0.3400 0.3050 0.3100 0.3100 216,000
Aug 30, 2023 0.3500 0.3500 0.3100 0.3300 0.3300 200,300
Aug 29, 2023 0.3050 0.3600 0.3000 0.3550 0.3550 517,400
Aug 28, 2023 0.2950 0.3050 0.2950 0.3000 0.3000 128,100
Aug 25, 2023 0.2950 0.3000 0.2900 0.3000 0.3000 60,700
Aug 24, 2023 0.3200 0.3200 0.2850 0.2850 0.2850 398,700
Aug 23, 2023 0.2950 0.3350 0.2850 0.3250 0.3250 766,200
Aug 22, 2023 0.3150 0.3150 0.2950 0.3050 0.3050 349,400
Aug 21, 2023 0.3300 0.3350 0.3150 0.3150 0.3150 307,300
Aug 18, 2023 0.3150 0.3500 0.3150 0.3500 0.3500 203,200
Aug 17, 2023 0.3800 0.3800 0.3300 0.3400 0.3400 465,800
Aug 16, 2023 0.3850 0.3900 0.3750 0.3800 0.3800 103,600
Aug 15, 2023 0.4100 0.4200 0.3900 0.4000 0.4000 115,300
Aug 14, 2023 0.4250 0.4500 0.4100 0.4100 0.4100 207,500
Aug 11, 2023 0.4250 0.4400 0.4200 0.4300 0.4300 15,700
Aug 10, 2023 0.4550 0.4550 0.4250 0.4250 0.4250 90,500
Aug 9, 2023 0.4550 0.4600 0.4300 0.4550 0.4550 180,500
Aug 8, 2023 0.4300 0.4550 0.4100 0.4500 0.4500 229,100
Aug 4, 2023 0.4400 0.4400 0.4200 0.4200 0.4200 28,900
Aug 3, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 97,000
Aug 2, 2023 0.4500 0.4550 0.4350 0.4350 0.4350 362,300
Aug 1, 2023 0.4300 0.4400 0.4000 0.4350 0.4350 431,600
Jul 31, 2023 0.4500 0.4550 0.4350 0.4350 0.4350 150,000
Jul 28, 2023 0.4400 0.4700 0.4350 0.4350 0.4350 181,100
Jul 27, 2023 0.4700 0.4850 0.4300 0.4300 0.4300 328,200
Jul 26, 2023 0.4500 0.4700 0.4450 0.4650 0.4650 75,600
Jul 25, 2023 0.4450 0.4600 0.4400 0.4450 0.4450 330,900
Jul 24, 2023 0.4750 0.4950 0.4350 0.4400 0.4400 945,200
Jul 21, 2023 0.4850 0.5300 0.4800 0.5200 0.5200 421,900
Jul 20, 2023 0.5300 0.5400 0.4800 0.4850 0.4850 461,200
Jul 19, 2023 0.5100 0.5300 0.5100 0.5250 0.5250 280,800
Jul 18, 2023 0.4800 0.5300 0.4700 0.5200 0.5200 607,200
Jul 17, 2023 0.4700 0.5400 0.4700 0.4800 0.4800 1,252,800
Jul 14, 2023 0.5400 0.5400 0.4750 0.4800 0.4800 889,600
Jul 13, 2023 0.3850 0.5700 0.3800 0.5300 0.5300 2,334,000
Jul 12, 2023 0.4100 0.4200 0.3750 0.3800 0.3800 746,100
Jul 11, 2023 0.3400 0.3950 0.3400 0.3900 0.3900 889,600
Jul 10, 2023 0.3300 0.3400 0.3250 0.3350 0.3350 138,200
Jul 7, 2023 0.3250 0.3450 0.3250 0.3400 0.3400 289,000
Jul 6, 2023 0.3500 0.3500 0.3250 0.3300 0.3300 319,300
Jul 5, 2023 0.3350 0.3450 0.3250 0.3450 0.3450 251,300
Jul 4, 2023 0.3250 0.3400 0.3250 0.3400 0.3400 303,100
Jun 30, 2023 0.3200 0.3250 0.3100 0.3150 0.3150 105,900
Jun 29, 2023 0.3200 0.3200 0.3050 0.3150 0.3150 156,100
Jun 28, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 197,200
Jun 27, 2023 0.3200 0.3250 0.3100 0.3250 0.3250 178,800
Jun 26, 2023 0.3200 0.3250 0.3050 0.3050 0.3050 136,200
Jun 23, 2023 0.3100 0.3250 0.2950 0.3250 0.3250 407,500
Jun 22, 2023 0.3150 0.3150 0.2950 0.3050 0.3050 174,300
Jun 21, 2023 0.3050 0.3400 0.3000 0.3100 0.3100 411,400
Jun 20, 2023 0.2700 0.3050 0.2700 0.2900 0.2900 289,800
Jun 19, 2023 0.2750 0.2800 0.2750 0.2800 0.2800 88,300
Jun 16, 2023 0.2600 0.2800 0.2550 0.2750 0.2750 208,500
Jun 15, 2023 0.2550 0.2600 0.2500 0.2600 0.2600 31,700
Jun 14, 2023 0.2600 0.2700 0.2550 0.2600 0.2600 21,500
Jun 13, 2023 0.2750 0.2750 0.2600 0.2600 0.2600 126,600
Jun 12, 2023 0.2650 0.2700 0.2650 0.2700 0.2700 42,400
Jun 9, 2023 0.2700 0.2700 0.2650 0.2700 0.2700 29,100
Jun 8, 2023 0.2650 0.2750 0.2650 0.2700 0.2700 63,900
Jun 7, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 50,800
Jun 6, 2023 0.2550 0.2850 0.2500 0.2800 0.2800 256,700
Jun 5, 2023 0.2700 0.2800 0.2550 0.2600 0.2600 147,200
Jun 2, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 42,400
Jun 1, 2023 0.2700 0.2800 0.2650 0.2700 0.2700 52,100
May 31, 2023 0.2700 0.2750 0.2700 0.2750 0.2750 35,600
May 30, 2023 0.2800 0.2800 0.2650 0.2750 0.2750 193,300
May 29, 2023 0.2700 0.2800 0.2700 0.2750 0.2750 70,000

Related Tickers

HIVE.V HIVE Digital Technologies Ltd.
3.4900
-2.79%
 
BITF.TO Bitfarms Ltd.
3.0000
-0.33%
 
CSTR.V CryptoStar Corp.
0.0350
0.00%
 
HUT.TO Hut 8 Corp.
12.26
-2.78%
 
NDA.V Neptune Digital Assets Corp.
0.3100
-1.59%
 
BIGG.CN BIGG Digital Assets Inc.
0.1850
-2.63%
 
GLXY.TO Galaxy Digital Holdings Ltd.
14.35
0.00%
 
HIVE HIVE Digital Technologies Ltd.
2.5500
-3.04%
 
BITF Bitfarms Ltd.
2.1800
-1.36%
 
DEFI.NE DeFi Technologies Inc.
1.2800
-2.29%