NYSE - Delayed Quote • USD
Constellium SE (CSTM)
At close: May 14 at 4:00 PM EDT
Pre-Market: 8:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00003000 | 12/1/2023 8:54 PM | 3 | 15.00 | 15.40 | 19.20 | 0.00 | 0.00% | 1 | 1 | 1,437.50% |
| CSTM240517C00005000 | 11/16/2023 8:53 PM | 5 | 12.80 | 12.60 | 16.00 | 0.00 | 0.00% | - | 2 | 1,521.88% |
| CSTM240517C00010000 | 10/27/2023 6:47 PM | 10 | 5.80 | 7.30 | 9.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CSTM240517C00011000 | 10/19/2023 1:41 PM | 11 | 5.90 | 6.50 | 8.90 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| CSTM240517C00012000 | 10/27/2023 6:49 PM | 12 | 4.40 | 5.50 | 7.20 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CSTM240517C00015000 | 10/25/2023 4:30 PM | 15 | 2.01 | 3.50 | 3.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| CSTM240517C00016000 | 1/17/2024 7:54 PM | 16 | 3.11 | 3.70 | 3.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CSTM240517C00017000 | 4/25/2024 2:08 PM | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1 | 0.00% |
| CSTM240517C00018000 | 2/14/2024 7:06 PM | 18 | 2.10 | 2.40 | 2.60 | 0.00 | 0.00% | 3 | 4 | 180.08% |
| CSTM240517C00019000 | 4/26/2024 6:47 PM | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 19 | 0.00% |
| CSTM240517C00020000 | 5/7/2024 7:55 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 208 | 0.00% |
| CSTM240517C00021000 | 5/13/2024 2:50 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 12.50% |
| CSTM240517C00022000 | 5/9/2024 3:59 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 354 | 25.00% |
| CSTM240517C00022500 | 4/24/2024 1:38 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 32 | 25.00% |
| CSTM240517C00023000 | 4/22/2024 4:53 PM | 23 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 119 | 50.00% |
| CSTM240517C00024000 | 4/16/2024 2:48 PM | 24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 38 | 50.00% |
| CSTM240517C00025000 | 4/26/2024 2:49 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 50.00% |
| CSTM240517C00026000 | 4/3/2024 4:37 PM | 26 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 219.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00016000 | 2/2/2024 4:25 PM | 16 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 2 | 225.00% |
| CSTM240517P00017000 | 4/12/2024 7:59 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 57 | 208.98% |
| CSTM240517P00018000 | 3/19/2024 7:00 PM | 18 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 82 | 124.61% |
| CSTM240517P00019000 | 3/22/2024 4:29 PM | 19 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 69 | 106.64% |
| CSTM240517P00020000 | 5/10/2024 3:24 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 148 | 0.78% |
| CSTM240517P00021000 | 4/24/2024 2:35 PM | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 74 | 0.00% |
| CSTM240517P00021500 | 4/24/2024 2:35 PM | 21.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 22 | 0.00% |
| CSTM240517P00022000 | 4/9/2024 2:16 PM | 22 | 0.70 | 0.00 | 1.95 | 0.00 | 0.00% | 2 | 28 | 0.00% |
| CSTM240517P00023000 | 4/10/2024 1:31 PM | 23 | 1.50 | 2.10 | 3.30 | 0.00 | 0.00% | 1 | 0 | 167.97% |
Related Tickers
KALU Kaiser Aluminum Corporation
100.50
+0.31%
CENX Century Aluminum Company
17.29
-2.76%
ENPL.L En+ Group International Public Joint-Stock Company
11,720,999,900.00
+0.00%
ALLUX.PA Installux S.A.
286.00
0.00%
HINDALCO.BO Hindalco Industries Limited
653.70
+1.11%
AA Alcoa Corporation
39.83
-0.82%
NHYDY Norsk Hydro ASA
6.31
+0.32%
NHY.OL Norsk Hydro ASA
67.92
+0.18%