NasdaqGM - Delayed Quote • USD
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517C00002500 | 5/14/2024 3:35 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 429 | 1,475.00% |
| CSSE240517C00005000 | 5/14/2024 3:15 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 1,750.00% |
| CSSE240517C00007500 | 5/10/2024 2:42 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 75 | 89 | 1,900.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517P00002500 | 5/14/2024 5:37 PM | 2.5 | 2.05 | 2.05 | 2.45 | -0.15 | -6.82% | 1 | 39 | 1,825.00% |
Related Tickers
CPOP Pop Culture Group Co., Ltd
2.3890
-4.44%
CNVS Cineverse Corp.
0.9324
+0.47%
BREA Brera Holdings PLC
1.1200
-4.27%
MCS The Marcus Corporation
11.80
-0.92%
WMG Warner Music Group Corp.
32.16
-0.28%
CITY.MC Club De Futbol Intercity Sad
0.0330
-11.29%
CAPV Cabo Verde Capital Inc.
0.0065
-7.14%
MPU Mega Matrix Corp.
1.7000
-8.60%
AGAE Allied Gaming & Entertainment Inc.
0.7775
-1.62%
HOFV Hall of Fame Resort & Entertainment Company
3.1112
-1.23%