Other OTC - Delayed Quote • USD
Captiva Verde Wellness Corp. (CPIVF)
At close: May 13 at 12:46 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
May 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 12,750 |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,600 |
May 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,100 |
May 1, 2024 | 0.0041 | 0.0100 | 0.0041 | 0.0100 | 0.0100 | 7,000 |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,986 |
Apr 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,400 |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 18, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 4,500 |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,692 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,200 |
Apr 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,850 |
Apr 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,195 |
Apr 4, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 19,263 |
Apr 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 2, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0130 | 0.0130 | 59,000 |
Apr 1, 2024 | 0.0040 | 0.0150 | 0.0040 | 0.0150 | 0.0150 | 28,507 |
Mar 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 27, 2024 | 0.0195 | 0.0195 | 0.0150 | 0.0150 | 0.0150 | 15,570 |
Mar 26, 2024 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 0.0175 | 2,100 |
Mar 25, 2024 | 0.0230 | 0.0230 | 0.0150 | 0.0210 | 0.0210 | 3,884 |
Mar 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,750 |
Mar 21, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 7,452 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,092 |
Mar 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,457 |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 |
Mar 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Mar 11, 2024 | 0.0070 | 0.0213 | 0.0070 | 0.0100 | 0.0100 | 11,450 |
Mar 8, 2024 | 0.0060 | 0.0150 | 0.0060 | 0.0150 | 0.0150 | 256,259 |
Mar 7, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 48,375 |
Mar 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
Mar 5, 2024 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | 7,609 |
Mar 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 28, 2024 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 17,800 |
Feb 27, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 26, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 6,428 |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 22, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 33,016 |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,634 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,357 |
Feb 9, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 0.0150 | 21,000 |
Feb 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 105 |
Feb 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 102,675 |
Feb 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 5, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 59,500 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 0.0120 | 78,700 |
Feb 1, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,500 |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,500 |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,173 |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,766 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Jan 16, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2,000 |
Jan 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
Jan 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,926 |
Jan 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,125 |
Jan 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,540 |
Dec 29, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0252 | 0.0252 | 48,502 |
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,383 |
Dec 27, 2023 | 0.0120 | 0.0270 | 0.0120 | 0.0210 | 0.0210 | 23,842 |
Dec 26, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,000 |
Dec 22, 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 22,500 |
Dec 21, 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 33,041 |
Dec 20, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 11,800 |
Dec 19, 2023 | 0.0260 | 0.0270 | 0.0209 | 0.0270 | 0.0270 | 6,800 |
Dec 18, 2023 | 0.0254 | 0.0350 | 0.0254 | 0.0270 | 0.0270 | 130,184 |
Dec 15, 2023 | 0.0254 | 0.0270 | 0.0254 | 0.0270 | 0.0270 | 6,850 |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 37,458 |
Dec 13, 2023 | 0.0287 | 0.0300 | 0.0287 | 0.0300 | 0.0300 | 25,000 |
Dec 12, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 730 |
Dec 11, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Dec 8, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Dec 7, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Dec 6, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Dec 5, 2023 | 0.0208 | 0.0333 | 0.0208 | 0.0333 | 0.0333 | 53,775 |
Dec 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,425 |
Dec 1, 2023 | 0.0341 | 0.0480 | 0.0341 | 0.0341 | 0.0341 | 56,542 |
Nov 30, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
Nov 29, 2023 | 0.0467 | 0.0467 | 0.0341 | 0.0341 | 0.0341 | 3,500 |
Nov 28, 2023 | 0.0341 | 0.0360 | 0.0341 | 0.0360 | 0.0360 | 40,150 |
Nov 27, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
Nov 24, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,000 |
Nov 22, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Nov 21, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Nov 20, 2023 | 0.0341 | 0.0370 | 0.0341 | 0.0370 | 0.0370 | 7,500 |
Nov 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 19,500 |
Nov 16, 2023 | 0.0341 | 0.0460 | 0.0341 | 0.0360 | 0.0360 | 11,099 |
Nov 15, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 6,104 |
Nov 14, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 13, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 10, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 9, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 8, 2023 | 0.0349 | 0.0349 | 0.0340 | 0.0340 | 0.0340 | 820 |
Nov 7, 2023 | 0.0356 | 0.0360 | 0.0356 | 0.0360 | 0.0360 | 7,848 |
Nov 6, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 3, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 35,553 |
Nov 2, 2023 | 0.0500 | 0.0500 | 0.0370 | 0.0370 | 0.0370 | 13,000 |
Nov 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Oct 30, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,900 |
Oct 27, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 0.0400 | 9,807 |
Oct 26, 2023 | 0.0463 | 0.0463 | 0.0350 | 0.0350 | 0.0350 | 3,701 |
Oct 25, 2023 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 0.0400 | 113,000 |
Oct 24, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 0.0470 | 21,250 |
Oct 23, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 20, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 |
Oct 18, 2023 | 0.0040 | 0.0515 | 0.0040 | 0.0515 | 0.0515 | 130,530 |
Oct 17, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 12,500 |
Oct 16, 2023 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 0.0600 | 36,500 |
Oct 13, 2023 | 0.0450 | 0.0481 | 0.0450 | 0.0480 | 0.0480 | 219,550 |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Oct 11, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 10, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 289,000 |
Oct 9, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Oct 6, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,000 |
Oct 5, 2023 | 0.0500 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 100,390 |
Oct 4, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 33,211 |
Oct 3, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0550 | 0.0550 | 316,200 |
Oct 2, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 487,148 |
Sep 29, 2023 | 0.0471 | 0.0500 | 0.0471 | 0.0485 | 0.0485 | 11,789 |
Sep 28, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 24,893 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 467,768 |
Sep 26, 2023 | 0.0220 | 0.0550 | 0.0220 | 0.0500 | 0.0500 | 180,432 |
Sep 25, 2023 | 0.0001 | 0.0480 | 0.0001 | 0.0440 | 0.0440 | 91,721 |
Sep 22, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 146,612 |
Sep 21, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 74,812 |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,200 |
Sep 19, 2023 | 0.0392 | 0.0400 | 0.0392 | 0.0400 | 0.0400 | 111,700 |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 15, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 0.0400 | 217,275 |
Sep 14, 2023 | 0.0366 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 94,701 |
Sep 13, 2023 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 0.0355 | 164,000 |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Sep 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 8, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 7, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 6, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 5, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 825 |
Sep 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 340 |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,255 |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
Aug 28, 2023 | 0.0320 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 59,949 |
Aug 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,050 |
Aug 23, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
Aug 22, 2023 | 0.0280 | 0.0280 | 0.0209 | 0.0209 | 0.0209 | 1,880 |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 18, 2023 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 0.0200 | 30,639 |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,150 |
Aug 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 4, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 214,000 |
Aug 3, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 2, 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 30,000 |
Aug 1, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,888 |
Jul 31, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 110,000 |
Jul 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,435 |
Jul 27, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 59,796 |
Jul 26, 2023 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 3,465 |
Jul 25, 2023 | 0.0825 | 0.0825 | 0.0400 | 0.0400 | 0.0400 | 104,000 |
Jul 24, 2023 | 0.0350 | 0.0400 | 0.0302 | 0.0302 | 0.0302 | 275,000 |
Jul 21, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0226 | 0.0226 | 0.0226 | 25,500 |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,081 |
Jul 18, 2023 | 0.0210 | 0.0235 | 0.0210 | 0.0235 | 0.0235 | 78,918 |
Jul 17, 2023 | 0.0120 | 0.0200 | 0.0120 | 0.0200 | 0.0200 | 8,268 |
Jul 14, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,719 |
Jul 13, 2023 | 0.0250 | 0.0330 | 0.0120 | 0.0221 | 0.0221 | 99,397 |
Jul 12, 2023 | 0.0120 | 0.0300 | 0.0120 | 0.0210 | 0.0210 | 54,405 |
Jul 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
Jul 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 |
Jul 7, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,157 |
Jul 3, 2023 | 0.0203 | 0.0305 | 0.0203 | 0.0305 | 0.0305 | 3,940 |
Jun 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,538 |
Jun 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 17,420 |
Jun 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,550 |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Jun 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,400 |
Jun 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,600 |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,001 |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,785 |
Jun 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 46,050 |
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 |
Jun 9, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,500 |
Jun 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,520 |
Jun 6, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0311 | 0.0311 | 13,950 |
Jun 5, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 0.0250 | 10,908 |
Jun 2, 2023 | 0.0250 | 0.0250 | 0.0173 | 0.0250 | 0.0250 | 86,947 |
Jun 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 |
May 30, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 20,000 |
May 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,555 |
May 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,093 |
May 24, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 43,000 |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
May 22, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
May 19, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 241,134 |
May 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,866 |
May 16, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 59,000 |
May 15, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |