NYSE - Delayed Quote • USD
Coty Inc. (COTY)
At close: May 31 at 4:00 PM EDT
Pre-Market: 6:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607C00010000 | 5/31/2024 5:06 PM | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 0.00% |
| COTY240607C00010500 | 5/31/2024 2:41 PM | 10.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
| COTY240607C00011000 | 5/31/2024 7:38 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| COTY240607C00012000 | 5/13/2024 2:14 PM | 12 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00010000 | 5/30/2024 7:45 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 12.50% |
| COTY240607P00010500 | 5/31/2024 5:18 PM | 10.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| COTY240607P00011000 | 5/30/2024 3:16 PM | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COTY240607P00013000 | 5/13/2024 2:10 PM | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
EWCZ European Wax Center, Inc.
11.32
-0.61%
NWL Newell Brands Inc.
7.73
+4.39%
EL The Estée Lauder Companies Inc.
123.36
+2.18%
EPC Edgewell Personal Care Company
38.58
+2.17%
NUS Nu Skin Enterprises, Inc.
13.35
+1.91%
HELE Helen of Troy Limited
106.88
+1.93%
IPAR Inter Parfums, Inc.
119.78
+0.49%
KVUE Kenvue Inc.
19.30
+1.63%
CL Colgate-Palmolive Company
92.96
+2.23%
UL Unilever PLC
54.75
+1.30%