NY Mercantile - Delayed Quote USD

Crude Oil Jun 24 (CL=F)

77.06 -0.96 (-1.23%)
As of 9:58 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jun 24 77.06 -0.96 -1.23%
Crude Oil Jul 24 76.71 -0.94 -1.21%
Crude Oil Aug 24 76.30 -0.90 -1.17%
Crude Oil Nov 24 74.81 -0.87 -1.15%
Crude Oil Sep 24 75.82 -0.87 -1.13%
Crude Oil Oct 24 75.25 -0.91 -1.19%
Crude Oil Dec 24 74.44 -0.79 -1.05%
Crude Oil Jan 25 73.92 -0.87 -1.16%
Crude Oil Feb 25 73.43 -0.92 -1.24%
Crude Oil Mar 25 73.05 -0.88 -1.19%
Crude Oil Apr 25 73.38 -0.16 -0.22%
Crude Oil May 25 73.32 +0.15 +0.21%
Crude Oil Jun 25 72.23 -0.59 -0.81%
Crude Oil Jul 25 72.19 -0.26 -0.36%
Crude Oil Aug 25 72.59 +0.49 +0.68%
Crude Oil Nov 25 71.57 +0.36 +0.51%
Crude Oil Sep 25 71.80 +0.02 +0.03%
Crude Oil Oct 25 71.36 -0.12 -0.17%
Crude Oil Dec 25 70.51 -0.44 -0.62%
Crude Oil Jan 26 70.82 +0.18 +0.25%
Crude Oil Feb 26 72.24 +1.82 +2.58%
Crude Oil Mar 26 70.14 +0.10 +0.14%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 68.87 -0.43 -0.62%
Crude Oil Jul 26 71.00 +1.68 +2.42%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +1.48 +2.17%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 67.57 -0.40 -0.59%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 66.25 -0.55 -0.82%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 65.80 -0.08 -0.12%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 -0.30 -0.46%
Crude Oil Dec 28 64.20 -0.21 -0.33%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.45 +0.09 +0.14%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 62.77 +0.05 +0.08%
Crude Oil Dec 31 62.77 +0.55 +0.88%
Crude Oil Dec 32 63.10 +1.14 +1.84%
Crude Oil Dec 33 63.10 +1.19 +1.92%