NYSE - Delayed Quote • USD
Church & Dwight Co., Inc. (CHD)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 5/31/2024 1:56 PM | 75 | 29.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHD240621C00085000 | 4/29/2024 1:58 PM | 85 | 21.55 | 16.70 | 21.50 | 0.00 | 0.00% | - | 2 | 0.00% |
| CHD240621C00090000 | 5/22/2024 4:14 PM | 90 | 17.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CHD240621C00095000 | 5/2/2024 1:36 PM | 95 | 9.70 | 10.00 | 14.20 | 0.00 | 0.00% | - | 5 | 70.92% |
| CHD240621C00100000 | 5/31/2024 2:05 PM | 100 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CHD240621C00105000 | 5/31/2024 7:59 PM | 105 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| CHD240621C00110000 | 5/31/2024 7:59 PM | 110 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| CHD240621C00115000 | 5/24/2024 6:23 PM | 115 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CHD240621C00120000 | 5/8/2024 2:10 PM | 120 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 5/16/2024 2:44 PM | 90 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CHD240621P00095000 | 5/29/2024 1:56 PM | 95 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CHD240621P00100000 | 5/31/2024 5:07 PM | 100 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CHD240621P00105000 | 5/31/2024 2:27 PM | 105 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| CHD240621P00110000 | 5/31/2024 3:38 PM | 110 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CHD240621P00115000 | 5/30/2024 1:38 PM | 115 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CL Colgate-Palmolive Company
92.96
+2.23%
KMB Kimberly-Clark Corporation
133.30
+2.80%
CLX The Clorox Company
131.56
+1.97%
EPC Edgewell Personal Care Company
38.58
+2.17%
SPB Spectrum Brands Holdings, Inc.
89.74
+2.42%
EWCZ European Wax Center, Inc.
11.32
-0.61%
IPAR Inter Parfums, Inc.
119.78
+0.49%
UL Unilever PLC
54.75
+1.30%
KVUE Kenvue Inc.
19.30
+1.63%
HELE Helen of Troy Limited
106.88
+1.93%