NasdaqCM - Delayed Quote • USD
Celularity Inc. (CELU)
At close: May 13 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00000500 | 2/28/2024 2:30 PM | 0.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 26 | 0.00% |
| CELU240517C00002500 | 2/1/2024 3:17 PM | 2.5 | 0.10 | 0.80 | 1.70 | 0.00 | 0.00% | 1 | 578 | 968.75% |
| CELU240517C00005000 | 4/30/2024 1:41 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CELU240517C00007500 | 4/11/2024 6:50 PM | 7.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 55 | 940.63% |
| CELU240517C00010000 | 3/25/2024 1:51 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 35 | 50.00% |
| CELU240517C00012500 | 4/8/2024 7:48 PM | 12.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 26 | 1,046.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 5/6/2024 7:40 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 50.00% |
| CELU240517P00005000 | 4/11/2024 6:58 PM | 5 | 1.25 | 0.00 | 2.30 | 0.00 | 0.00% | 3 | 25 | 545.31% |
| CELU240517P00007500 | 1/9/2024 6:05 PM | 7.5 | 7.24 | 6.60 | 7.40 | 0.00 | 0.00% | 2 | 0 | 3,046.88% |
| CELU240517P00012500 | 5/13/2024 4:35 PM | 12.5 | 9.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TNYA Tenaya Therapeutics, Inc.
4.2800
+1.90%
SRNE Sorrento Therapeutics, Inc.
0.0120
-11.11%
TOVX Theriva Biologics, Inc.
0.3741
+2.77%
RLYB Rallybio Corporation
1.7800
-2.73%
NKTX Nkarta, Inc.
6.58
+5.28%
CLLS Cellectis S.A.
2.9700
-2.94%
VRPX Virpax Pharmaceuticals, Inc.
3.0400
+20.16%
FWBI First Wave BioPharma, Inc.
2.9900
+4.91%
ALVR AlloVir, Inc.
0.7501
-4.51%
TYRA Tyra Biosciences, Inc.
18.50
+6.63%