NasdaqGM - Delayed Quote USD

Carisma Therapeutics, Inc. (CARM)

1.4000 -0.0600 (-4.11%)
At close: 4:00 PM EDT
1.3999 -0.00 (-0.01%)
After hours: 5:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 15, 2024 1.5000 1.5000 1.3450 1.4000 1.4000 219,617
May 14, 2024 1.4900 1.5300 1.4600 1.4600 1.4600 180,200
May 13, 2024 1.4900 1.5100 1.4500 1.4800 1.4800 249,500
May 10, 2024 1.5000 1.5100 1.4310 1.4800 1.4800 203,100
May 9, 2024 1.5200 1.5400 1.4700 1.5100 1.5100 185,500
May 8, 2024 1.6100 1.6100 1.5200 1.5500 1.5500 132,800
May 7, 2024 1.6100 1.6100 1.5500 1.5500 1.5500 115,900
May 6, 2024 1.6600 1.6600 1.5800 1.5950 1.5950 121,100
May 3, 2024 1.6400 1.6700 1.5800 1.6200 1.6200 119,300
May 2, 2024 1.6500 1.6640 1.5250 1.6000 1.6000 164,400
May 1, 2024 1.6500 1.6700 1.6000 1.6300 1.6300 100,700
Apr 30, 2024 1.6700 1.6800 1.6200 1.6300 1.6300 91,200
Apr 29, 2024 1.6700 1.7100 1.6000 1.6700 1.6700 118,100
Apr 26, 2024 1.7000 1.7000 1.6000 1.6400 1.6400 54,700
Apr 25, 2024 1.6500 1.6900 1.6000 1.6400 1.6400 112,600
Apr 24, 2024 1.7600 1.7700 1.6700 1.6800 1.6800 50,900
Apr 23, 2024 1.8500 1.9100 1.6800 1.7000 1.7000 135,700
Apr 22, 2024 1.6900 1.8700 1.6400 1.8700 1.8700 144,100
Apr 19, 2024 1.7000 1.7300 1.5300 1.6300 1.6300 256,600
Apr 18, 2024 1.6900 1.7500 1.6600 1.7100 1.7100 174,500
Apr 17, 2024 1.7100 1.7700 1.6500 1.6900 1.6900 215,000
Apr 16, 2024 1.7600 1.7890 1.6500 1.7000 1.7000 194,000
Apr 15, 2024 1.9300 1.9800 1.7050 1.7600 1.7600 190,400
Apr 12, 2024 1.9900 1.9900 1.8600 1.9300 1.9300 217,700
Apr 11, 2024 1.9700 2.0400 1.9300 1.9800 1.9800 177,600
Apr 10, 2024 1.8800 1.9350 1.8300 1.9100 1.9100 170,200
Apr 9, 2024 2.0300 2.0500 1.8600 1.9800 1.9800 164,600
Apr 8, 2024 1.9000 2.0300 1.8500 2.0100 2.0100 233,700
Apr 5, 2024 1.9300 1.9700 1.8000 1.8200 1.8200 189,400
Apr 4, 2024 1.9800 2.0000 1.8900 1.9200 1.9200 233,200
Apr 3, 2024 2.0200 2.0380 1.8600 1.9700 1.9700 264,600
Apr 2, 2024 2.1400 2.1400 1.9690 2.0100 2.0100 274,200
Apr 1, 2024 2.2700 2.3000 1.9800 2.0900 2.0900 333,300
Mar 28, 2024 2.2700 2.3550 2.2300 2.2700 2.2700 181,800
Mar 27, 2024 2.2900 2.3850 2.2400 2.2400 2.2400 240,100
Mar 26, 2024 2.5300 2.6000 2.3000 2.3000 2.3000 207,800
Mar 25, 2024 2.4300 2.5600 2.4100 2.5200 2.5200 172,900
Mar 22, 2024 2.5000 2.6600 2.4300 2.4400 2.4400 175,200
Mar 21, 2024 2.5200 2.6000 2.4900 2.5100 2.5100 119,400
Mar 20, 2024 2.3100 2.5800 2.2700 2.5400 2.5400 155,900
Mar 19, 2024 2.3100 2.3800 2.2500 2.3200 2.3200 106,900
Mar 18, 2024 2.3700 2.4300 2.2500 2.2700 2.2700 100,000
Mar 15, 2024 2.4200 2.4900 2.3000 2.3200 2.3200 249,500
Mar 14, 2024 2.6300 2.6300 2.4500 2.4700 2.4700 168,300
Mar 13, 2024 2.4000 2.6400 2.4000 2.5800 2.5800 165,500
Mar 12, 2024 2.4700 2.6500 2.4300 2.4400 2.4400 198,700
Mar 11, 2024 2.2300 2.5200 2.2300 2.4100 2.4100 114,700
Mar 8, 2024 2.5200 2.6200 2.2300 2.2500 2.2500 102,500
Mar 7, 2024 2.6400 2.6700 2.4500 2.4800 2.4800 53,000
Mar 6, 2024 2.6200 2.6250 2.5100 2.6000 2.6000 122,300
Mar 5, 2024 2.5400 2.6100 2.4600 2.6000 2.6000 118,900
Mar 4, 2024 2.6500 2.6520 2.5500 2.5800 2.5800 144,200
Mar 1, 2024 2.6300 2.7700 2.5500 2.5900 2.5900 234,500
Feb 29, 2024 2.6000 2.6400 2.5100 2.5800 2.5800 169,500
Feb 28, 2024 2.5100 2.6000 2.4530 2.5500 2.5500 301,500
Feb 27, 2024 2.5800 2.6000 2.4100 2.5400 2.5400 233,100
Feb 26, 2024 2.4300 2.5700 2.4000 2.5300 2.5300 187,100
Feb 23, 2024 2.5200 2.5500 2.2600 2.4200 2.4200 173,100
Feb 22, 2024 2.4500 2.5800 2.4400 2.4800 2.4800 158,700
Feb 21, 2024 2.4100 2.5650 2.4100 2.4500 2.4500 306,700
Feb 20, 2024 2.2500 2.4500 2.2500 2.4100 2.4100 208,800
Feb 16, 2024 2.2800 2.3370 2.2500 2.3000 2.3000 78,700
Feb 15, 2024 2.1300 2.3100 2.1300 2.2900 2.2900 106,400
Feb 14, 2024 2.1600 2.2000 2.0700 2.1300 2.1300 88,400
Feb 13, 2024 2.1900 2.4000 2.0500 2.0700 2.0700 160,000
Feb 12, 2024 2.1100 2.4000 2.1100 2.2600 2.2600 218,800
Feb 9, 2024 2.1100 2.1500 2.0300 2.1100 2.1100 49,700
Feb 8, 2024 2.0000 2.1500 1.9900 2.1000 2.1000 101,900
Feb 7, 2024 2.1000 2.1100 1.9600 2.0100 2.0100 103,400
Feb 6, 2024 2.0700 2.1500 1.9700 2.1000 2.1000 117,300
Feb 5, 2024 2.1100 2.1700 1.9700 2.0500 2.0500 262,900
Feb 2, 2024 2.2000 2.2400 2.0300 2.1400 2.1400 85,500
Feb 1, 2024 2.1000 2.2100 2.0500 2.1600 2.1600 103,200
Jan 31, 2024 2.1700 2.2400 2.0900 2.1000 2.1000 104,300
Jan 30, 2024 2.3600 2.3800 2.1600 2.2000 2.2000 77,400
Jan 29, 2024 2.1800 2.3800 2.0800 2.3400 2.3400 114,900
Jan 26, 2024 2.2500 2.2700 2.0200 2.1500 2.1500 160,400
Jan 25, 2024 2.3000 2.3000 2.1500 2.2100 2.2100 99,300
Jan 24, 2024 2.3900 2.4000 2.2300 2.3000 2.3000 77,700
Jan 23, 2024 2.4500 2.5100 2.3200 2.3700 2.3700 72,400
Jan 22, 2024 2.3500 2.4900 2.3000 2.4500 2.4500 125,600
Jan 19, 2024 2.3800 2.3900 2.1200 2.2900 2.2900 120,800
Jan 18, 2024 2.3800 2.4700 2.3300 2.3500 2.3500 91,100
Jan 17, 2024 2.4150 2.4200 2.3050 2.3800 2.3800 76,900
Jan 16, 2024 2.5500 2.5700 2.3000 2.3900 2.3900 158,300
Jan 12, 2024 2.6600 2.6700 2.5300 2.5900 2.5900 67,400
Jan 11, 2024 2.9400 2.9400 2.5900 2.6000 2.6000 127,200
Jan 10, 2024 2.8800 2.9200 2.7100 2.7600 2.7600 113,600
Jan 9, 2024 2.9100 2.9100 2.6700 2.7900 2.7900 183,200
Jan 8, 2024 2.6100 2.9100 2.5500 2.8800 2.8800 206,800
Jan 5, 2024 2.7200 2.7200 2.5800 2.6300 2.6300 125,800
Jan 4, 2024 2.8100 2.8100 2.6900 2.7300 2.7300 91,700
Jan 3, 2024 2.8100 2.8800 2.7210 2.7900 2.7900 122,100
Jan 2, 2024 2.9200 3.0600 2.6700 2.8400 2.8400 238,400
Dec 29, 2023 3.0200 3.0700 2.9100 2.9300 2.9300 149,300
Dec 28, 2023 3.0500 3.1000 2.9700 3.0700 3.0700 205,900
Dec 27, 2023 3.0900 3.1400 3.0300 3.0800 3.0800 165,700
Dec 26, 2023 3.0500 3.1600 3.0400 3.1000 3.1000 180,000
Dec 22, 2023 2.9000 3.1230 2.9000 3.1100 3.1100 206,100
Dec 21, 2023 2.9000 2.9500 2.8110 2.9000 2.9000 116,600
Dec 20, 2023 2.9200 3.0100 2.8200 2.8600 2.8600 230,600
Dec 19, 2023 2.8600 3.0600 2.7600 2.9800 2.9800 170,800
Dec 18, 2023 2.5900 2.8800 2.5500 2.8500 2.8500 217,000
Dec 15, 2023 2.7300 2.7500 2.5900 2.6200 2.6200 283,000
Dec 14, 2023 3.0000 3.0900 2.5400 2.7100 2.7100 1,323,900
Dec 13, 2023 2.4100 2.7800 2.3760 2.7600 2.7600 211,800
Dec 12, 2023 2.4800 2.5150 2.3700 2.4400 2.4400 118,000
Dec 11, 2023 2.5500 2.5800 2.4210 2.4800 2.4800 146,300
Dec 8, 2023 2.5600 2.6100 2.4600 2.5200 2.5200 132,900
Dec 7, 2023 2.4000 2.5900 2.3300 2.5500 2.5500 167,600
Dec 6, 2023 2.5000 2.5000 2.2600 2.3900 2.3900 157,000
Dec 5, 2023 2.6300 2.6500 2.4500 2.4900 2.4900 108,200
Dec 4, 2023 2.4700 2.6400 2.4300 2.6300 2.6300 132,400
Dec 1, 2023 2.4200 2.5000 2.3200 2.4700 2.4700 135,500
Nov 30, 2023 2.5400 2.5400 2.2800 2.4000 2.4000 182,900
Nov 29, 2023 2.4000 2.5300 2.3100 2.5000 2.5000 149,900
Nov 28, 2023 2.4800 2.4800 2.1800 2.3650 2.3650 441,400
Nov 27, 2023 2.6000 2.6000 2.2500 2.4300 2.4300 352,500
Nov 24, 2023 2.5400 2.5640 2.4500 2.4700 2.4700 116,900
Nov 22, 2023 2.4700 2.6200 2.4500 2.5800 2.5800 106,800
Nov 21, 2023 2.4200 2.5600 2.3700 2.4400 2.4400 102,400
Nov 20, 2023 2.4900 2.5600 2.3800 2.4400 2.4400 113,500
Nov 17, 2023 2.5300 2.6200 2.4490 2.4900 2.4900 116,200
Nov 16, 2023 2.5800 2.5900 2.3500 2.5200 2.5200 107,300
Nov 15, 2023 2.6800 2.9600 2.5500 2.5600 2.5600 105,100
Nov 14, 2023 2.5700 2.8100 2.4500 2.6500 2.6500 280,900
Nov 13, 2023 2.4500 2.4900 2.3600 2.4300 2.4300 191,600
Nov 10, 2023 2.8400 2.8400 2.3750 2.3950 2.3950 264,000
Nov 9, 2023 3.0900 3.1000 2.6310 2.6450 2.6450 90,500
Nov 8, 2023 3.2800 3.2800 2.9200 2.9800 2.9800 150,600
Nov 7, 2023 3.0800 3.3800 3.0800 3.2800 3.2800 126,500
Nov 6, 2023 3.3000 3.4180 3.1000 3.1100 3.1100 142,600
Nov 3, 2023 3.1000 3.3820 3.0900 3.2400 3.2400 257,500
Nov 2, 2023 3.0000 3.1050 2.9750 3.0100 3.0100 100,400
Nov 1, 2023 3.0000 3.0670 2.9100 2.9100 2.9100 187,600
Oct 31, 2023 2.9200 3.1100 2.8760 3.0000 3.0000 164,100
Oct 30, 2023 2.8100 2.9400 2.7950 2.9100 2.9100 142,600
Oct 27, 2023 2.9000 2.9000 2.7300 2.7500 2.7500 99,100
Oct 26, 2023 2.7700 2.9600 2.7200 2.8400 2.8400 97,900
Oct 25, 2023 2.8600 2.9700 2.7550 2.7700 2.7700 146,500
Oct 24, 2023 2.7800 3.0200 2.6210 2.8650 2.8650 192,800
Oct 23, 2023 2.8100 2.8900 2.7100 2.7700 2.7700 291,800
Oct 20, 2023 2.9400 2.9400 2.7700 2.8300 2.8300 206,200
Oct 19, 2023 3.1000 3.1000 2.9300 2.9450 2.9450 202,800
Oct 18, 2023 3.2800 3.2850 2.9500 3.0900 3.0900 310,400
Oct 17, 2023 3.4100 3.5300 3.2800 3.3000 3.3000 343,900
Oct 16, 2023 3.4200 3.4800 3.2600 3.4200 3.4200 290,100
Oct 13, 2023 3.4100 3.6400 3.2900 3.4200 3.4200 413,000
Oct 12, 2023 4.1000 4.1000 3.2900 3.3000 3.3000 403,500
Oct 11, 2023 4.2800 4.3900 3.9500 4.1000 4.1000 642,700
Oct 10, 2023 4.3300 4.4800 4.2700 4.2850 4.2850 194,900
Oct 9, 2023 4.7000 4.7070 4.2600 4.3150 4.3150 120,700
Oct 6, 2023 4.2400 4.8600 4.1900 4.7400 4.7400 269,200
Oct 5, 2023 4.0500 4.4250 4.0000 4.3800 4.3800 220,100
Oct 4, 2023 4.1500 4.1700 3.9800 4.0500 4.0500 199,700
Oct 3, 2023 4.3300 4.3300 4.1000 4.1350 4.1350 194,600
Oct 2, 2023 4.2000 4.3500 4.1300 4.2800 4.2800 161,600
Sep 29, 2023 4.4900 4.6200 4.1300 4.2300 4.2300 263,100
Sep 28, 2023 4.5000 4.5400 4.1400 4.4800 4.4800 219,900
Sep 27, 2023 4.2600 4.6200 4.2600 4.5450 4.5450 392,500
Sep 26, 2023 4.0600 4.3500 4.0300 4.2300 4.2300 111,700
Sep 25, 2023 3.9300 4.2200 3.8800 4.0700 4.0700 173,200
Sep 22, 2023 4.1400 4.1500 3.8100 3.9400 3.9400 301,300
Sep 21, 2023 4.3700 4.3700 3.8600 3.9800 3.9800 737,500
Sep 20, 2023 4.7300 4.8600 4.3700 4.4200 4.4200 230,500
Sep 19, 2023 4.6100 4.7500 4.5000 4.5700 4.5700 269,500
Sep 18, 2023 5.0000 5.0200 4.5900 4.6300 4.6300 229,900
Sep 15, 2023 4.8300 5.0200 4.7200 5.0000 5.0000 711,100
Sep 14, 2023 4.7300 4.8500 4.5400 4.8050 4.8050 171,300
Sep 13, 2023 5.0200 5.0200 4.7000 4.7300 4.7300 147,400
Sep 12, 2023 5.0000 5.2200 4.9500 5.0000 5.0000 122,100
Sep 11, 2023 4.8700 5.0600 4.8600 4.9900 4.9900 132,600
Sep 8, 2023 5.0000 5.1000 4.8100 4.8700 4.8700 139,700
Sep 7, 2023 5.1000 5.2400 4.9200 4.9700 4.9700 241,800
Sep 6, 2023 5.4600 5.4600 5.0400 5.0800 5.0800 195,600
Sep 5, 2023 6.1200 6.1230 5.2530 5.3200 5.3200 239,100
Sep 1, 2023 6.9600 6.9750 6.2000 6.2100 6.2100 130,700
Aug 31, 2023 6.9700 7.1400 6.9200 6.9200 6.9200 86,500
Aug 30, 2023 6.8500 7.0000 6.7400 6.9800 6.9800 61,400
Aug 29, 2023 6.8200 7.1440 6.6200 6.8200 6.8200 94,200
Aug 28, 2023 6.5200 6.8400 6.5200 6.8200 6.8200 65,000
Aug 25, 2023 6.5500 6.6250 6.2900 6.5100 6.5100 52,100
Aug 24, 2023 6.6500 6.7100 6.3900 6.5300 6.5300 80,800
Aug 23, 2023 6.7600 6.9100 6.5500 6.6200 6.6200 123,900
Aug 22, 2023 6.2900 6.7700 6.2800 6.7400 6.7400 106,400
Aug 21, 2023 6.1500 6.3550 6.0500 6.2300 6.2300 91,900
Aug 18, 2023 6.2300 6.3350 5.9870 6.1550 6.1550 118,800
Aug 17, 2023 6.5300 6.6600 6.3000 6.3300 6.3300 70,400
Aug 16, 2023 6.7600 6.9700 6.5100 6.5300 6.5300 131,400
Aug 15, 2023 6.2700 6.8500 6.1750 6.8400 6.8400 122,800
Aug 14, 2023 6.3100 6.4400 5.9300 6.2800 6.2800 149,500
Aug 11, 2023 5.9800 6.4700 5.9400 6.3100 6.3100 219,800
Aug 10, 2023 5.6300 6.1100 5.6000 5.9300 5.9300 158,000
Aug 9, 2023 5.5600 5.6500 5.3950 5.5900 5.5900 101,600
Aug 8, 2023 5.2800 5.7400 5.2400 5.5900 5.5900 162,800
Aug 7, 2023 5.7400 5.7600 5.0540 5.2800 5.2800 196,500
Aug 4, 2023 5.4600 5.7500 5.4500 5.5700 5.5700 123,700
Aug 3, 2023 5.3400 5.5000 5.3100 5.4300 5.4300 157,400
Aug 2, 2023 5.5600 5.6300 5.2400 5.3100 5.3100 131,600
Aug 1, 2023 5.5300 5.7500 5.4700 5.6300 5.6300 144,200
Jul 31, 2023 5.3600 5.6100 5.2300 5.5500 5.5500 241,500
Jul 28, 2023 5.7400 5.7600 5.2000 5.3550 5.3550 337,100
Jul 27, 2023 5.8000 5.9250 4.9500 5.7200 5.7200 1,109,500
Jul 26, 2023 6.6100 6.8500 5.6200 5.6300 5.6300 425,600
Jul 25, 2023 7.8300 7.9000 5.9500 6.3200 6.3200 943,900
Jul 24, 2023 8.3400 8.5900 7.7400 7.8500 7.8500 302,500
Jul 21, 2023 8.9300 8.9500 8.3400 8.4000 8.4000 244,100
Jul 20, 2023 9.1200 9.2200 8.8000 8.8500 8.8500 138,900
Jul 19, 2023 9.3300 9.5860 9.1000 9.1600 9.1600 145,900
Jul 18, 2023 9.0900 9.3700 8.9200 9.2400 9.2400 149,400
Jul 17, 2023 9.5200 9.7660 8.7500 9.0900 9.0900 337,600
Jul 14, 2023 9.1100 9.6000 8.8450 9.4900 9.4900 216,500
Jul 13, 2023 9.0200 9.1700 8.9000 9.0000 9.0000 129,500
Jul 12, 2023 9.0900 9.4200 8.9500 9.0100 9.0100 190,200
Jul 11, 2023 9.3000 9.3200 8.3600 9.0200 9.0200 368,500
Jul 10, 2023 8.8700 9.4900 8.6930 9.3800 9.3800 256,900
Jul 7, 2023 8.4300 8.9800 8.4300 8.8800 8.8800 252,700
Jul 6, 2023 8.9000 8.9700 8.0600 8.4300 8.4300 247,700
Jul 5, 2023 8.4900 9.0500 8.3000 8.8900 8.8900 184,900
Jul 3, 2023 8.7700 8.9150 8.3400 8.4000 8.4000 111,000
Jun 30, 2023 9.0500 9.6000 8.7130 8.7700 8.7700 554,300
Jun 29, 2023 8.1500 9.0400 8.0700 8.9700 8.9700 271,300
Jun 28, 2023 7.8000 8.2000 7.5850 8.1700 8.1700 277,600
Jun 27, 2023 8.1400 8.1960 7.5400 7.8500 7.8500 246,900
Jun 26, 2023 8.5000 8.6250 7.7100 8.1400 8.1400 505,100
Jun 23, 2023 9.0000 9.2000 8.3800 8.5900 8.5900 3,762,800
Jun 22, 2023 8.0400 9.1700 8.0400 9.1200 9.1200 341,200
Jun 21, 2023 8.4300 8.5550 7.4000 8.2100 8.2100 508,100
Jun 20, 2023 7.4100 8.6000 7.3200 8.6000 8.6000 731,900
Jun 16, 2023 7.3600 7.6500 6.7200 7.6000 7.6000 1,182,100
Jun 15, 2023 6.8800 7.4000 6.8800 7.4000 7.4000 591,100
Jun 14, 2023 6.8400 7.0400 6.7310 7.0400 7.0400 381,800
Jun 13, 2023 6.3700 6.9500 6.3700 6.8000 6.8000 184,700
Jun 12, 2023 6.1400 6.5500 6.1300 6.3450 6.3450 170,400
Jun 9, 2023 6.1100 6.3150 6.0200 6.1000 6.1000 139,700
Jun 8, 2023 5.9500 6.2200 5.7600 6.0800 6.0800 283,700
Jun 7, 2023 7.1800 7.1800 5.8550 5.9200 5.9200 403,100
Jun 6, 2023 6.4500 7.4000 6.3900 7.2500 7.2500 308,300
Jun 5, 2023 6.4100 6.6200 5.9900 6.5000 6.5000 209,700
Jun 2, 2023 5.9100 6.4000 5.6800 6.3800 6.3800 321,500
Jun 1, 2023 5.7800 5.8500 5.4700 5.8500 5.8500 150,400
May 31, 2023 5.3200 5.7500 5.0400 5.6700 5.6700 203,300
May 30, 2023 5.1900 5.3350 4.9100 4.9900 4.9900 91,200
May 26, 2023 4.7700 5.1900 4.7700 5.1800 5.1800 95,500
May 25, 2023 5.2400 5.3000 4.7100 4.8000 4.8000 131,100
May 24, 2023 5.3600 5.4000 5.1700 5.2400 5.2400 105,800
May 23, 2023 4.8900 5.3600 4.8900 5.2400 5.2400 145,300
May 22, 2023 4.6700 4.9850 4.6000 4.9100 4.9100 288,200
May 19, 2023 4.6100 4.8050 4.5500 4.6100 4.6100 82,300
May 18, 2023 4.9000 5.0100 4.2400 4.6100 4.6100 217,300
May 17, 2023 4.8200 5.0900 4.6200 4.8700 4.8700 160,300
May 16, 2023 5.0100 5.3700 4.7700 4.8200 4.8200 123,100

Related Tickers

VOR Vor Biopharma Inc.
1.7400
+3.57%
 
RNAC Cartesian Therapeutics, Inc.
26.65
+7.68%
 
IPSC Century Therapeutics, Inc.
3.0900
-1.90%
 
PRQR ProQR Therapeutics N.V.
1.9100
-3.78%
 
LPTX Leap Therapeutics, Inc.
2.8000
+1.82%
 
RPHM Reneo Pharmaceuticals, Inc.
1.6000
-1.23%
 
NGNE Neurogene Inc.
33.59
+6.47%
 
ALXO ALX Oncology Holdings Inc.
15.02
-0.99%
 
FDMT 4D Molecular Therapeutics, Inc.
25.58
-0.66%
 
ALVR AlloVir, Inc.
0.7500
-2.86%