NasdaqGM - Delayed Quote • USD
Captivision Inc. (CAPT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00004000 | 5/3/2024 6:53 PM | 4 | 1.18 | 0.55 | 1.45 | 0.00 | 0.00% | 4 | 6 | 158.20% |
| CAPT240621C00005000 | 5/3/2024 2:21 PM | 5 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 445.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00003000 | 5/17/2024 2:56 PM | 3 | 0.75 | 0.55 | 1.00 | 0.20 | 36.36% | 10 | 13 | 352.34% |
| CAPT240621P00004000 | 5/17/2024 2:27 PM | 4 | 1.05 | 1.00 | 1.95 | 0.05 | 5.00% | 1 | 26 | 380.47% |
| CAPT240621P00005000 | 5/15/2024 6:27 PM | 5 | 2.80 | 0.60 | 5.00 | 2.80 | - | - | 1 | 514.45% |