NYSE - Nasdaq Real Time Price • USD
Conagra Brands, Inc. (CAG)
As of 1:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00029000 | 5/8/2024 2:57 PM | 29 | 1.98 | 1.65 | 3.60 | 0.00 | 0.00% | 1 | 3 | 113.67% |
| CAG240524C00029500 | 5/16/2024 5:52 PM | 29.5 | 1.50 | 1.25 | 1.55 | 0.00 | 0.00% | - | 5 | 53.32% |
| CAG240524C00030000 | 5/20/2024 4:53 PM | 30 | 0.76 | 0.75 | 0.85 | 0.11 | 16.92% | 7 | 22 | 23.44% |
| CAG240524C00030500 | 5/20/2024 4:53 PM | 30.5 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 3 | 3 | 20.70% |
| CAG240524C00031000 | 5/20/2024 5:12 PM | 31 | 0.12 | 0.10 | 0.15 | -0.02 | -16.67% | 38 | 197 | 17.19% |
| CAG240524C00031500 | 5/16/2024 6:29 PM | 31.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 279 | 6.25% |
| CAG240524C00032000 | 5/17/2024 1:57 PM | 32 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 517 | 26.95% |
| CAG240524C00033000 | 4/29/2024 2:03 PM | 33 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 12 | 61.33% |
| CAG240524C00034000 | 4/5/2024 3:50 PM | 34 | 0.07 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 118.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00026000 | 4/12/2024 7:51 PM | 26 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 141.21% |
| CAG240524P00027000 | 4/15/2024 7:48 PM | 27 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 118.95% |
| CAG240524P00028000 | 4/15/2024 7:49 PM | 28 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 96.68% |
| CAG240524P00029000 | 5/17/2024 7:02 PM | 29 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 11 | 36.72% |
| CAG240524P00029500 | 5/20/2024 4:55 PM | 29.5 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 1 | 35.35% |
| CAG240524P00030000 | 5/20/2024 4:55 PM | 30 | 0.07 | 0.05 | 0.10 | 0.02 | 40.00% | 59 | 182 | 25.59% |
| CAG240524P00030500 | 5/20/2024 3:55 PM | 30.5 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 19 | 25 | 18.36% |
| CAG240524P00031000 | 5/20/2024 4:04 PM | 31 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 80 | 18.75% |
| CAG240524P00031500 | 5/17/2024 3:51 PM | 31.5 | 0.68 | 0.70 | 0.80 | 0.00 | 0.00% | 2 | 19 | 21.09% |
| CAG240524P00032000 | 5/6/2024 2:55 PM | 32 | 1.70 | 1.20 | 1.30 | 0.00 | 0.00% | 3 | 0 | 29.69% |
| CAG240524P00033000 | 5/2/2024 2:56 PM | 33 | 2.15 | 2.10 | 2.45 | 0.00 | 0.00% | 1 | 0 | 63.48% |
| CAG240524P00035000 | 4/8/2024 2:56 PM | 35 | 4.00 | 3.80 | 4.50 | 0.00 | 0.00% | - | 0 | 100.78% |
Related Tickers
CPB Campbell Soup Company
46.47
+0.01%
GIS General Mills, Inc.
71.36
+0.17%
HRL Hormel Foods Corporation
36.79
+1.31%
K Kellanova
62.25
+1.11%
SJM The J. M. Smucker Company
115.27
+0.05%
KHC The Kraft Heinz Company
36.04
+0.10%
MKC McCormick & Company, Incorporated
74.34
+0.45%
BGS B&G Foods, Inc.
9.69
+3.09%
LW Lamb Weston Holdings, Inc.
87.09
+0.37%
KLG WK Kellogg Co
20.99
+0.17%