NYSE - Delayed Quote • USD
Boyd Gaming Corporation (BYD)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 5/16/2024 2:09 PM | 45 | 11.00 | 9.00 | 12.20 | 0.00 | 0.00% | 1 | 2 | 58.01% |
| BYD240621C00050000 | 5/16/2024 6:25 PM | 50 | 6.10 | 5.20 | 7.20 | 0.00 | 0.00% | 1 | 72 | 65.38% |
| BYD240621C00055000 | 5/17/2024 7:51 PM | 55 | 1.77 | 1.60 | 1.70 | -0.08 | -4.32% | 141 | 1,345 | 24.95% |
| BYD240621C00060000 | 5/17/2024 7:51 PM | 60 | 0.30 | 0.20 | 0.35 | -0.02 | -6.25% | 9 | 4,616 | 26.47% |
| BYD240621C00065000 | 5/16/2024 5:23 PM | 65 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 650 | 36.13% |
| BYD240621C00070000 | 5/13/2024 2:55 PM | 70 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 885 | 47.85% |
| BYD240621C00075000 | 5/9/2024 6:38 PM | 75 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 479 | 51.37% |
| BYD240621C00080000 | 4/19/2024 7:27 PM | 80 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 56 | 76.27% |
| BYD240621C00085000 | 3/18/2024 5:11 PM | 85 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 2 | 85.45% |
| BYD240621C00095000 | 4/29/2024 2:21 PM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 101.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 10/25/2023 3:12 PM | 30 | 0.28 | 0.00 | 2.25 | 0.00 | 0.00% | - | 0 | 163.09% |
| BYD240621P00040000 | 3/28/2024 2:38 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 36 | 37 | 57.81% |
| BYD240621P00045000 | 5/8/2024 5:29 PM | 45 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 29 | 47.95% |
| BYD240621P00050000 | 5/16/2024 5:10 PM | 50 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 42 | 3,798 | 26.17% |
| BYD240621P00055000 | 5/17/2024 6:56 PM | 55 | 1.55 | 1.40 | 1.55 | 0.10 | 6.90% | 35 | 926 | 22.90% |
| BYD240621P00060000 | 5/17/2024 4:59 PM | 60 | 5.20 | 5.00 | 5.40 | 0.60 | 13.04% | 137 | 761 | 27.93% |
| BYD240621P00065000 | 5/17/2024 6:53 PM | 65 | 10.16 | 8.10 | 12.00 | 0.56 | 5.83% | 10 | 38 | 76.66% |
| BYD240621P00070000 | 4/30/2024 2:55 PM | 70 | 16.41 | 13.00 | 17.40 | 0.00 | 0.00% | 22 | 0 | 100.49% |
| BYD240621P00075000 | 2/12/2024 4:22 PM | 75 | 8.80 | 10.00 | 12.60 | 0.00 | 0.00% | 16 | 18 | 0.00% |
Related Tickers
CZR Caesars Entertainment, Inc.
35.52
+0.59%
LVS Las Vegas Sands Corp.
47.03
+0.88%
MGM MGM Resorts International
41.03
-1.49%
PENN PENN Entertainment, Inc.
15.93
-0.06%
WYNN Wynn Resorts, Limited
96.79
-0.07%
RRR Red Rock Resorts, Inc.
51.32
-0.33%
BALY Bally's Corporation
13.12
+0.85%
SLNA Selina Hospitality PLC
0.1100
-18.22%
GDEN Golden Entertainment, Inc.
31.33
+0.64%
FLL Full House Resorts, Inc.
5.22
+0.48%