NasdaqCM - Delayed Quote • USD
Brainstorm Cell Therapeutics Inc. (BCLI)
At close: 4:00 PM EDT
After hours: 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 5/13/2024 6:21 PM | 0.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 135 | 2,056 | 193.75% |
| BCLI240517C00001000 | 5/2/2024 7:58 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,849 | 450.00% |
| BCLI240517C00001500 | 3/25/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 625.00% |
| BCLI240517C00002000 | 12/7/2023 7:57 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 125 | 2,300.00% |
| BCLI240517C00003000 | 4/1/2024 2:05 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 40 | 2,450.00% |
| BCLI240517C00004000 | 2/29/2024 6:05 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| BCLI240517C00005000 | 5/8/2024 5:10 PM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 42 | 1,050.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 5/13/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 413 | 187.50% |
| BCLI240517P00001000 | 4/25/2024 2:05 PM | 1 | 0.40 | 0.25 | 0.90 | 0.00 | 0.00% | 1 | 44 | 881.25% |
| BCLI240517P00002000 | 4/23/2024 3:18 PM | 2 | 1.48 | 1.25 | 1.50 | 0.00 | 0.00% | - | 0 | 875.00% |
Related Tickers
BLRX BioLineRx Ltd.
0.6220
-4.88%
IMNN Imunon, Inc.
1.4800
+7.25%
GALT Galectin Therapeutics Inc.
3.0800
+1.65%
GYRE Gyre Therapeutics, Inc.
15.75
+6.28%
ENSC Ensysce Biosciences, Inc.
0.5850
+10.65%
ADIL Adial Pharmaceuticals, Inc.
1.4450
-3.67%
CNSP CNS Pharmaceuticals, Inc.
0.2040
+5.43%
CDIO Cardio Diagnostics Holdings, Inc.
0.8950
-1.13%
KTRA Kintara Therapeutics, Inc.
0.1380
-7.57%
PLX Protalix BioTherapeutics, Inc.
1.1400
+3.64%