NYSE - Delayed Quote USD

BigBear.ai Holdings, Inc. (BBAI)

1.5100 -0.0500 (-3.21%)
At close: May 17 at 4:00 PM EDT
1.5200 +0.01 (+0.66%)
Pre-Market: 6:09 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 1.5600 1.6400 1.4700 1.5100 1.5100 6,050,100
May 16, 2024 1.6800 1.7100 1.5300 1.5600 1.5600 4,835,300
May 15, 2024 1.6900 1.7100 1.6000 1.6800 1.6800 7,252,600
May 14, 2024 1.5200 1.6650 1.5100 1.6100 1.6100 7,937,900
May 13, 2024 1.4300 1.5800 1.4000 1.4700 1.4700 5,747,100
May 10, 2024 1.4900 1.5100 1.3900 1.3900 1.3900 4,018,300
May 9, 2024 1.4600 1.4900 1.4500 1.4800 1.4800 2,334,400
May 8, 2024 1.4800 1.4900 1.4500 1.4900 1.4900 2,052,300
May 7, 2024 1.5300 1.5300 1.4500 1.4800 1.4800 3,081,400
May 6, 2024 1.5000 1.5600 1.4900 1.5100 1.5100 4,515,400
May 3, 2024 1.5200 1.6200 1.4600 1.4900 1.4900 11,236,400
May 2, 2024 1.7600 1.7650 1.6900 1.7300 1.7300 7,899,400
May 1, 2024 1.6500 1.8200 1.6500 1.7200 1.7200 5,195,600
Apr 30, 2024 1.7000 1.7600 1.6500 1.6600 1.6600 3,896,400
Apr 29, 2024 1.8300 1.8700 1.7000 1.7500 1.7500 5,914,700
Apr 26, 2024 1.6900 1.8000 1.6800 1.8000 1.8000 3,620,300
Apr 25, 2024 1.6400 1.7000 1.6100 1.6600 1.6600 2,621,900
Apr 24, 2024 1.7900 1.8200 1.6500 1.6900 1.6900 6,913,900
Apr 23, 2024 1.6800 1.7500 1.6300 1.7100 1.7100 7,038,300
Apr 22, 2024 1.4900 1.6000 1.4700 1.5600 1.5600 4,464,700
Apr 19, 2024 1.5200 1.5450 1.4400 1.4500 1.4500 4,212,600
Apr 18, 2024 1.5800 1.6000 1.5200 1.5300 1.5300 2,201,600
Apr 17, 2024 1.6200 1.6700 1.5500 1.5600 1.5600 4,632,700
Apr 16, 2024 1.5500 1.6400 1.5500 1.6000 1.6000 3,177,000
Apr 15, 2024 1.7300 1.7400 1.5500 1.5800 1.5800 6,636,900
Apr 12, 2024 1.7600 1.7700 1.6800 1.7500 1.7500 4,972,100
Apr 11, 2024 1.8000 1.8050 1.7500 1.7600 1.7600 3,734,700
Apr 10, 2024 1.8000 1.8400 1.7600 1.7800 1.7800 4,722,700
Apr 9, 2024 1.9200 1.9400 1.8400 1.8500 1.8500 3,791,700
Apr 8, 2024 1.9800 1.9900 1.8700 1.9000 1.9000 5,616,400
Apr 5, 2024 1.9500 2.0100 1.9100 1.9500 1.9500 3,710,900
Apr 4, 2024 2.0100 2.0700 1.9200 1.9300 1.9300 6,569,900
Apr 3, 2024 1.8300 1.9700 1.8200 1.9700 1.9700 5,433,000
Apr 2, 2024 1.8900 1.9000 1.8300 1.8600 1.8600 7,198,300
Apr 1, 2024 2.0400 2.0500 1.9300 1.9600 1.9600 7,168,800
Mar 28, 2024 2.1200 2.2000 2.0350 2.0500 2.0500 6,682,000
Mar 27, 2024 2.1000 2.1800 2.0100 2.1500 2.1500 14,418,600
Mar 26, 2024 2.2200 2.2300 2.0800 2.0900 2.0900 8,677,100
Mar 25, 2024 2.0000 2.1800 1.9600 2.1700 2.1700 12,320,600
Mar 22, 2024 2.0500 2.0600 1.9500 2.0000 2.0000 9,182,100
Mar 21, 2024 2.1800 2.2200 2.0350 2.0700 2.0700 9,744,200
Mar 20, 2024 2.1500 2.2000 2.0700 2.1500 2.1500 11,729,700
Mar 19, 2024 2.0500 2.2600 2.0100 2.2000 2.2000 14,311,500
Mar 18, 2024 2.4500 2.4900 2.1900 2.2100 2.2100 19,694,700
Mar 15, 2024 2.3900 2.5600 2.3600 2.4400 2.4400 22,804,700
Mar 14, 2024 2.8900 2.8900 2.3600 2.4400 2.4400 53,874,400
Mar 13, 2024 2.6000 2.6800 2.4000 2.4600 2.4600 41,114,400
Mar 12, 2024 2.4400 2.4600 2.2800 2.3300 2.3300 19,024,900
Mar 11, 2024 2.5700 2.6200 2.4000 2.4200 2.4200 16,788,700
Mar 8, 2024 2.8100 2.9500 2.5200 2.5700 2.5700 39,587,800
Mar 7, 2024 3.8600 3.9400 3.5700 3.7600 3.7600 28,669,500
Mar 6, 2024 4.0600 4.2690 3.7500 3.8200 3.8200 24,431,600
Mar 5, 2024 4.5700 4.6300 3.5400 3.7500 3.7500 37,653,200
Mar 4, 2024 4.1000 4.7950 4.0200 4.3300 4.3300 67,504,100
Mar 1, 2024 3.3800 4.1800 3.1400 3.4600 3.4600 45,956,300
Feb 29, 2024 3.3200 3.5500 3.1500 3.3600 3.3600 18,683,400
Feb 28, 2024 3.6700 3.7500 3.0500 3.1400 3.1400 28,385,900
Feb 27, 2024 2.7200 3.4700 2.6400 3.4400 3.4400 48,832,300
Feb 26, 2024 1.9500 2.4950 1.9200 2.4900 2.4900 15,269,800
Feb 23, 2024 2.0700 2.0700 1.9200 1.9500 1.9500 3,410,200
Feb 22, 2024 2.0800 2.2000 2.0500 2.0600 2.0600 4,397,200
Feb 21, 2024 2.0700 2.0750 1.9000 1.9300 1.9300 4,486,300
Feb 20, 2024 2.1700 2.2600 2.0400 2.1300 2.1300 6,310,700
Feb 16, 2024 2.2600 2.2700 2.0800 2.2100 2.2100 7,805,700
Feb 15, 2024 2.1300 2.3300 1.9400 2.2500 2.2500 13,601,300
Feb 14, 2024 1.8700 1.9300 1.8300 1.9100 1.9100 2,142,000
Feb 13, 2024 1.8100 1.8800 1.7400 1.8000 1.8000 2,468,000
Feb 12, 2024 1.8600 2.0200 1.8500 1.9600 1.9600 4,244,900
Feb 9, 2024 1.7300 1.9100 1.7300 1.8500 1.8500 3,897,700
Feb 8, 2024 1.6500 1.7500 1.6200 1.7200 1.7200 1,925,700
Feb 7, 2024 1.7100 1.7200 1.6500 1.6600 1.6600 1,402,800
Feb 6, 2024 1.6000 1.7600 1.5800 1.7400 1.7400 2,286,700
Feb 5, 2024 1.6600 1.6900 1.5700 1.5800 1.5800 1,555,100
Feb 2, 2024 1.6300 1.6500 1.5700 1.6300 1.6300 1,306,700
Feb 1, 2024 1.6500 1.6900 1.5800 1.6500 1.6500 1,583,100
Jan 31, 2024 1.7000 1.7310 1.6200 1.6200 1.6200 1,824,400
Jan 30, 2024 1.7900 1.8000 1.7000 1.7100 1.7100 1,554,500
Jan 29, 2024 1.8200 1.8500 1.7100 1.8300 1.8300 1,759,500
Jan 26, 2024 1.7900 1.8800 1.7900 1.8100 1.8100 1,365,700
Jan 25, 2024 1.8800 1.8800 1.7600 1.8100 1.8100 1,228,800
Jan 24, 2024 1.9600 1.9800 1.8400 1.8500 1.8500 1,841,800
Jan 23, 2024 1.9600 1.9800 1.8600 1.9400 1.9400 2,382,700
Jan 22, 2024 1.8100 1.9500 1.8050 1.9500 1.9500 3,379,500
Jan 19, 2024 1.6900 1.7700 1.6200 1.7700 1.7700 2,572,500
Jan 18, 2024 1.8200 1.8300 1.6500 1.6600 1.6600 2,594,600
Jan 17, 2024 1.8300 1.8550 1.7100 1.7800 1.7800 2,908,500
Jan 16, 2024 1.9700 1.9900 1.8400 1.8500 1.8500 2,324,900
Jan 12, 2024 2.0000 2.0300 1.9550 2.0000 2.0000 1,497,300
Jan 11, 2024 2.0500 2.0500 1.8500 1.9900 1.9900 3,703,700
Jan 10, 2024 2.0700 2.1900 2.0300 2.0600 2.0600 3,497,300
Jan 9, 2024 2.2200 2.2400 2.0400 2.0400 2.0400 2,937,500
Jan 8, 2024 1.9900 2.2200 1.9650 2.1900 2.1900 4,803,500
Jan 5, 2024 1.9900 2.0200 1.9050 1.9400 1.9400 1,636,000
Jan 4, 2024 1.9200 2.0100 1.8800 1.9900 1.9900 2,324,200
Jan 3, 2024 1.9500 1.9500 1.8500 1.8800 1.8800 2,730,500
Jan 2, 2024 2.0700 2.1300 1.9700 2.0000 2.0000 4,723,600
Dec 29, 2023 2.3300 2.3300 2.1100 2.1400 2.1400 3,970,200
Dec 28, 2023 2.1300 2.3500 2.1250 2.3300 2.3300 6,152,700
Dec 27, 2023 2.0200 2.1900 1.9700 2.1100 2.1100 4,900,100
Dec 26, 2023 1.8700 1.9900 1.8650 1.9700 1.9700 2,676,400
Dec 22, 2023 1.7800 1.9200 1.7450 1.8500 1.8500 3,287,400
Dec 21, 2023 1.7400 1.7470 1.6700 1.7400 1.7400 1,015,800
Dec 20, 2023 1.7700 1.8200 1.6600 1.6700 1.6700 1,838,600
Dec 19, 2023 1.7800 1.8700 1.7200 1.7800 1.7800 2,195,300
Dec 18, 2023 1.8900 1.9500 1.7700 1.7800 1.7800 2,192,300
Dec 15, 2023 1.8900 1.9700 1.8800 1.9200 1.9200 2,700,600
Dec 14, 2023 1.8900 1.9400 1.8400 1.8800 1.8800 2,754,600
Dec 13, 2023 1.7000 1.8400 1.6700 1.8400 1.8400 2,184,900
Dec 12, 2023 1.8000 1.8000 1.6510 1.6700 1.6700 1,618,600
Dec 11, 2023 1.7700 1.8050 1.7200 1.7900 1.7900 1,700,000
Dec 8, 2023 1.6100 1.7600 1.6100 1.7400 1.7400 1,666,600
Dec 7, 2023 1.6800 1.7000 1.6200 1.6400 1.6400 1,371,600
Dec 6, 2023 1.7300 1.7600 1.6710 1.6800 1.6800 1,104,800
Dec 5, 2023 1.7700 1.7950 1.7000 1.7100 1.7100 1,687,300
Dec 4, 2023 1.8100 1.8200 1.7500 1.7800 1.7800 1,503,600
Dec 1, 2023 1.7100 1.8100 1.6450 1.8000 1.8000 2,476,200
Nov 30, 2023 1.7900 1.8200 1.6800 1.7000 1.7000 2,380,700
Nov 29, 2023 1.9100 1.9700 1.7900 1.8200 1.8200 2,916,800
Nov 28, 2023 1.8900 1.9300 1.8200 1.8900 1.8900 1,347,000
Nov 27, 2023 1.8800 1.9500 1.8230 1.8900 1.8900 1,597,500
Nov 24, 2023 1.7700 1.8850 1.7200 1.8600 1.8600 1,152,400
Nov 22, 2023 1.8100 1.8500 1.7400 1.7700 1.7700 1,096,400
Nov 21, 2023 1.8500 1.8600 1.7300 1.7400 1.7400 1,548,300
Nov 20, 2023 1.8400 1.9500 1.8000 1.8300 1.8300 2,611,000
Nov 17, 2023 1.8100 1.8800 1.7800 1.8000 1.8000 1,725,900
Nov 16, 2023 1.9100 1.9100 1.7600 1.7900 1.7900 2,599,500
Nov 15, 2023 1.8900 2.0900 1.8600 1.9300 1.9300 4,788,200
Nov 14, 2023 1.8400 1.8900 1.7800 1.8800 1.8800 3,201,700
Nov 13, 2023 1.5400 1.8050 1.5200 1.7800 1.7800 3,849,400
Nov 10, 2023 1.5300 1.5900 1.4950 1.5600 1.5600 1,455,300
Nov 9, 2023 1.5400 1.6000 1.4800 1.5400 1.5400 1,931,700
Nov 8, 2023 1.6400 1.6500 1.4700 1.4900 1.4900 2,563,500
Nov 7, 2023 1.4800 1.7000 1.4800 1.5600 1.5600 4,318,600
Nov 6, 2023 1.5100 1.6200 1.4300 1.4700 1.4700 4,104,100
Nov 3, 2023 1.3400 1.4500 1.3400 1.4400 1.4400 2,070,300
Nov 2, 2023 1.2600 1.3100 1.2200 1.3100 1.3100 2,247,000
Nov 1, 2023 1.2700 1.2800 1.1700 1.1900 1.1900 1,046,000
Oct 31, 2023 1.2100 1.2700 1.1600 1.2700 1.2700 1,170,600
Oct 30, 2023 1.2500 1.2800 1.2000 1.2200 1.2200 1,016,800
Oct 27, 2023 1.2800 1.3000 1.2300 1.2500 1.2500 696,100
Oct 26, 2023 1.3100 1.3300 1.2600 1.2700 1.2700 937,000
Oct 25, 2023 1.3400 1.3400 1.2600 1.2800 1.2800 948,400
Oct 24, 2023 1.3200 1.3800 1.3100 1.3300 1.3300 1,114,200
Oct 23, 2023 1.3000 1.3900 1.2300 1.3200 1.3200 1,472,500
Oct 20, 2023 1.3300 1.3500 1.3000 1.3000 1.3000 1,081,800
Oct 19, 2023 1.3600 1.3800 1.3200 1.3500 1.3500 1,063,300
Oct 18, 2023 1.4100 1.4100 1.3500 1.3600 1.3600 805,500
Oct 17, 2023 1.3400 1.4500 1.3400 1.4400 1.4400 1,627,600
Oct 16, 2023 1.3400 1.3500 1.3100 1.3400 1.3400 1,051,500
Oct 13, 2023 1.3800 1.3900 1.3000 1.3100 1.3100 1,040,000
Oct 12, 2023 1.4000 1.4100 1.3500 1.3600 1.3600 927,400
Oct 11, 2023 1.4300 1.4700 1.4000 1.4000 1.4000 1,164,100
Oct 10, 2023 1.4600 1.5440 1.4500 1.4600 1.4600 1,610,300
Oct 9, 2023 1.4300 1.5400 1.4100 1.5400 1.5400 1,541,400
Oct 6, 2023 1.3800 1.4800 1.3800 1.4700 1.4700 1,121,600
Oct 5, 2023 1.3900 1.4400 1.3700 1.4300 1.4300 1,202,000
Oct 4, 2023 1.4600 1.4600 1.3200 1.4300 1.4300 1,798,900
Oct 3, 2023 1.3900 1.4200 1.3500 1.3600 1.3600 1,263,000
Oct 2, 2023 1.5500 1.5900 1.3500 1.4000 1.4000 2,727,500
Sep 29, 2023 1.4500 1.5500 1.4500 1.5100 1.5100 2,216,900
Sep 28, 2023 1.5100 1.5400 1.4100 1.4300 1.4300 2,605,900
Sep 27, 2023 1.3100 1.5250 1.3000 1.4700 1.4700 5,244,600
Sep 26, 2023 1.3000 1.3500 1.2800 1.2800 1.2800 1,390,200
Sep 25, 2023 1.4100 1.4100 1.2900 1.3500 1.3500 2,136,600
Sep 22, 2023 1.4900 1.5000 1.4000 1.4200 1.4200 1,701,400
Sep 21, 2023 1.5500 1.5700 1.4800 1.4800 1.4800 1,891,800
Sep 20, 2023 1.6400 1.6500 1.5800 1.5900 1.5900 1,075,500
Sep 19, 2023 1.5900 1.6200 1.5700 1.6000 1.6000 1,163,800
Sep 18, 2023 1.6400 1.6500 1.5700 1.6300 1.6300 1,610,900
Sep 15, 2023 1.6200 1.6600 1.5900 1.6600 1.6600 4,762,000
Sep 14, 2023 1.6400 1.6800 1.5800 1.6100 1.6100 1,668,400
Sep 13, 2023 1.6900 1.7200 1.6000 1.6000 1.6000 2,586,300
Sep 12, 2023 1.6800 1.8000 1.6700 1.7100 1.7100 2,408,900
Sep 11, 2023 1.7400 1.8000 1.6600 1.7300 1.7300 2,683,300
Sep 8, 2023 1.6250 1.7400 1.6000 1.6900 1.6900 2,676,100
Sep 7, 2023 1.6300 1.6400 1.5600 1.5900 1.5900 2,196,100
Sep 6, 2023 1.6800 1.7400 1.6200 1.6900 1.6900 1,892,900
Sep 5, 2023 1.7900 1.8100 1.6700 1.7100 1.7100 4,241,100
Sep 1, 2023 1.7000 1.7700 1.6700 1.7200 1.7200 3,752,400
Aug 31, 2023 1.7600 1.7900 1.6100 1.6400 1.6400 3,502,000
Aug 30, 2023 1.6700 1.7800 1.5600 1.7400 1.7400 7,073,100
Aug 29, 2023 1.4500 1.6700 1.4300 1.6100 1.6100 9,258,100
Aug 28, 2023 1.3300 1.3900 1.3200 1.3700 1.3700 1,273,900
Aug 25, 2023 1.3100 1.3700 1.2700 1.3100 1.3100 1,888,400
Aug 24, 2023 1.4300 1.4350 1.2800 1.3000 1.3000 2,306,300
Aug 23, 2023 1.3200 1.4400 1.3000 1.3900 1.3900 2,157,500
Aug 22, 2023 1.4200 1.4400 1.3200 1.3400 1.3400 1,917,500
Aug 21, 2023 1.4400 1.4600 1.3500 1.3800 1.3800 2,799,900
Aug 18, 2023 1.3900 1.4300 1.3400 1.4200 1.4200 2,646,500
Aug 17, 2023 1.5400 1.5500 1.4200 1.4200 1.4200 3,028,600
Aug 16, 2023 1.6100 1.6100 1.5200 1.5300 1.5300 2,384,200
Aug 15, 2023 1.7400 1.7560 1.6000 1.6100 1.6100 1,858,100
Aug 14, 2023 1.7000 1.7600 1.6500 1.7600 1.7600 1,736,100
Aug 11, 2023 1.5400 1.7100 1.5310 1.7000 1.7000 3,290,300
Aug 10, 2023 1.6700 1.7000 1.5500 1.5700 1.5700 2,094,900
Aug 9, 2023 1.7800 1.7800 1.5100 1.5900 1.5900 4,074,800
Aug 8, 2023 1.8200 1.8200 1.7100 1.7700 1.7700 3,029,400
Aug 7, 2023 2.0500 2.0500 1.8100 1.8300 1.8300 4,148,400
Aug 4, 2023 2.0400 2.0500 1.9700 2.0100 2.0100 2,222,900
Aug 3, 2023 1.9700 2.0600 1.9600 2.0100 2.0100 2,031,000
Aug 2, 2023 2.0500 2.0500 1.9400 1.9800 1.9800 2,594,900
Aug 1, 2023 1.9700 2.2100 1.9500 2.1200 2.1200 6,999,900
Jul 31, 2023 1.8800 2.0200 1.8800 2.0100 2.0100 3,789,700
Jul 28, 2023 1.8000 1.8800 1.7500 1.8700 1.8700 2,724,200
Jul 27, 2023 1.9500 1.9500 1.7400 1.7500 1.7500 3,881,200
Jul 26, 2023 1.8800 1.9700 1.8600 1.9300 1.9300 2,658,100
Jul 25, 2023 1.8800 1.9300 1.8600 1.8700 1.8700 2,421,900
Jul 24, 2023 1.9500 1.9630 1.8600 1.9100 1.9100 2,993,800
Jul 21, 2023 1.9400 2.0000 1.8900 1.9600 1.9600 3,071,900
Jul 20, 2023 2.0600 2.0900 1.8600 1.8900 1.8900 7,472,300
Jul 19, 2023 2.0500 2.2300 2.0500 2.0700 2.0700 6,020,700
Jul 18, 2023 2.0400 2.0800 2.0200 2.0400 2.0400 3,089,000
Jul 17, 2023 2.0300 2.0800 2.0100 2.0300 2.0300 2,828,100
Jul 14, 2023 2.1100 2.1100 1.9800 2.0300 2.0300 4,313,400
Jul 13, 2023 2.1400 2.1800 2.0800 2.1100 2.1100 4,565,000
Jul 12, 2023 2.1700 2.1700 2.0650 2.1000 2.1000 4,409,600
Jul 11, 2023 2.1000 2.1300 2.0000 2.0700 2.0700 5,100,100
Jul 10, 2023 2.1300 2.1400 2.0400 2.0900 2.0900 3,864,600
Jul 7, 2023 2.1100 2.2390 2.0900 2.1100 2.1100 4,469,000
Jul 6, 2023 2.2200 2.2400 2.0800 2.0800 2.0800 5,894,300
Jul 5, 2023 2.3600 2.4000 2.2600 2.2800 2.2800 2,921,900
Jul 3, 2023 2.3950 2.4300 2.2800 2.3900 2.3900 3,630,100
Jun 30, 2023 2.5100 2.5500 2.3300 2.3500 2.3500 4,149,200
Jun 29, 2023 2.3200 2.5900 2.2700 2.4500 2.4500 9,942,900
Jun 28, 2023 2.3700 2.4000 2.2400 2.3000 2.3000 4,308,500
Jun 27, 2023 2.2800 2.4000 2.2300 2.3800 2.3800 3,943,900
Jun 26, 2023 2.3000 2.4200 2.2300 2.2800 2.2800 4,982,600
Jun 23, 2023 2.3700 2.3730 2.1300 2.3400 2.3400 10,369,600
Jun 22, 2023 2.3700 2.5900 2.3400 2.3900 2.3900 6,524,100
Jun 21, 2023 2.5900 2.6000 2.3300 2.4000 2.4000 5,876,300
Jun 20, 2023 2.5400 2.6700 2.3500 2.5900 2.5900 9,216,800
Jun 16, 2023 2.6500 2.6800 2.4600 2.5100 2.5100 8,786,300
Jun 15, 2023 2.2300 2.7000 2.2100 2.5600 2.5600 15,028,100
Jun 14, 2023 2.2900 2.3800 2.2000 2.2900 2.2900 6,067,500
Jun 13, 2023 2.0900 2.3600 2.0600 2.3000 2.3000 11,543,900
Jun 12, 2023 2.0500 2.0700 2.0200 2.0400 2.0400 2,703,800
Jun 9, 2023 2.0900 2.2700 1.9900 2.0400 2.0400 7,319,300
Jun 8, 2023 2.0700 2.1500 2.0050 2.1100 2.1100 3,132,900
Jun 7, 2023 2.1700 2.2200 2.0200 2.0700 2.0700 3,829,900
Jun 6, 2023 1.9800 2.1600 1.9400 2.1500 2.1500 4,997,100
Jun 5, 2023 2.1100 2.1100 1.9600 2.0000 2.0000 2,602,200
Jun 2, 2023 2.1400 2.1800 1.9400 2.0200 2.0200 4,728,800
Jun 1, 2023 2.1600 2.1690 2.0000 2.0900 2.0900 5,015,500
May 31, 2023 2.1900 2.2500 2.1100 2.2100 2.2100 6,045,800
May 30, 2023 2.4100 2.5000 2.1100 2.1300 2.1300 14,997,400
May 26, 2023 2.4000 2.4700 2.3200 2.3500 2.3500 7,350,100
May 25, 2023 2.6800 2.6800 2.3500 2.4000 2.4000 10,361,700
May 24, 2023 2.4000 2.4200 2.2900 2.4000 2.4000 5,927,700
May 23, 2023 2.4200 2.5800 2.3600 2.4400 2.4400 7,589,700
May 22, 2023 2.2400 2.4100 2.2140 2.4100 2.4100 6,769,500
May 19, 2023 2.4400 2.4500 2.2000 2.2100 2.2100 6,237,600
May 18, 2023 2.4400 2.5000 2.3600 2.4200 2.4200 10,260,600

Related Tickers

INOD Innodata Inc.
12.01
+0.25%
 
JDZG JIADE Limited
11.68
+40.38%
 
NOTE FiscalNote Holdings, Inc.
1.4700
-1.34%
 
DTST Data Storage Corporation
6.05
-1.47%
 
AUR Aurora Innovation, Inc.
2.7400
-1.08%
 
DXC DXC Technology Company
16.52
-16.90%
 
IBM International Business Machines Corporation
169.03
+0.04%
 
WAVD WaveDancer, Inc.
2.8000
-3.78%
 
EPAM EPAM Systems, Inc.
187.80
-0.71%
 
KD Kyndryl Holdings, Inc.
27.77
+1.65%