NYSE - Delayed Quote USD

AZZ Inc. (AZZ)

84.60 +0.78 (+0.93%)
At close: May 24 at 4:00 PM EDT
84.00 -0.60 (-0.71%)
Pre-Market: 6:41 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZZ240621C00070000 5/8/2024 2:51 PM 70 8.00 0.00 0.00 0.00 0.00% 1 7 0.00%
AZZ240621C00075000 5/22/2024 7:52 PM 75 10.21 0.00 0.00 0.00 0.00% 1 24 0.00%
AZZ240621C00080000 5/23/2024 1:30 PM 80 5.50 0.00 0.00 0.00 0.00% 1 0 0.00%
AZZ240621C00085000 5/23/2024 3:06 PM 85 1.94 0.00 0.00 0.00 0.00% 3 0 0.78%
AZZ240621C00090000 5/21/2024 3:12 PM 90 0.80 0.00 0.00 0.00 0.00% - 0 6.25%
AZZ240621C00095000 4/24/2024 4:54 PM 95 0.65 0.00 1.40 0.00 0.00% - 1 52.98%
AZZ240621C00100000 5/10/2024 2:16 PM 100 0.51 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZZ240621P00060000 4/29/2024 5:14 PM 60 0.30 0.00 0.00 0.00 0.00% - 38 25.00%
AZZ240621P00065000 4/26/2024 4:54 PM 65 1.30 0.00 1.70 0.00 0.00% 10 10 82.28%
AZZ240621P00070000 5/24/2024 4:37 PM 70 0.16 0.00 0.00 0.00 0.00% 5 0 12.50%
AZZ240621P00075000 5/23/2024 1:54 PM 75 0.35 0.00 0.00 0.00 0.00% 2 0 12.50%
AZZ240621P00080000 5/24/2024 7:32 PM 80 0.85 0.00 0.00 0.00 0.00% 1 25 6.25%
AZZ240621P00085000 4/30/2024 7:55 PM 85 13.20 0.00 0.00 0.00 0.00% 4 16 0.00%

Related Tickers

BV BrightView Holdings, Inc.
14.22
+3.42%
 
ULS UL Solutions Inc.
41.99
-0.17%
 
TRI Thomson Reuters Corporation
175.79
+1.78%
 
RELX RELX PLC
44.69
+1.20%
 
RBA RB Global, Inc.
76.16
+1.71%
 
CTAS Cintas Corporation
682.81
-1.90%
 
DLB Dolby Laboratories, Inc.
79.71
-0.41%
 
SPIR Spire Global, Inc.
9.00
+10.43%
 
CPRT Copart, Inc.
54.02
+0.93%
 
GPN Global Payments Inc.
102.76
-0.46%