NasdaqGS - Delayed Quote • USD
ASML Holding N.V. (ASML)
At close: May 20 at 4:00 PM EDT
After hours: May 20 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00600000 | 5/17/2024 5:05 PM | 600 | 328.18 | 331.50 | 346.40 | 0.00 | 0.00% | 2 | 2 | 289.78% |
| ASML240524C00610000 | 5/17/2024 5:03 PM | 610 | 318.32 | 321.40 | 336.30 | 0.00 | 0.00% | 2 | 2 | 280.02% |
| ASML240524C00620000 | 5/15/2024 7:31 PM | 620 | 313.80 | 311.50 | 326.40 | 0.00 | 0.00% | 1 | 1 | 272.27% |
| ASML240524C00630000 | 5/15/2024 7:31 PM | 630 | 303.65 | 301.70 | 315.80 | 0.00 | 0.00% | 5 | 0 | 258.18% |
| ASML240524C00740000 | 5/17/2024 7:39 PM | 740 | 187.48 | 194.30 | 203.50 | 0.00 | 0.00% | 1 | 1 | 153.55% |
| ASML240524C00780000 | 4/25/2024 6:36 PM | 780 | 132.46 | 154.40 | 163.50 | 0.00 | 0.00% | - | 2 | 126.12% |
| ASML240524C00810000 | 4/22/2024 7:31 PM | 810 | 76.30 | 124.60 | 133.60 | 0.00 | 0.00% | - | 9 | 106.56% |
| ASML240524C00820000 | 5/9/2024 2:56 PM | 820 | 98.55 | 114.50 | 123.60 | 0.00 | 0.00% | 8 | 8 | 99.82% |
| ASML240524C00825000 | 5/3/2024 3:45 PM | 825 | 83.60 | 109.60 | 118.60 | 0.00 | 0.00% | 4 | 4 | 96.45% |
| ASML240524C00835000 | 4/22/2024 4:40 PM | 835 | 54.20 | 101.00 | 109.00 | 0.00 | 0.00% | - | 3 | 58.45% |
| ASML240524C00840000 | 5/17/2024 5:05 PM | 840 | 86.75 | 96.00 | 104.50 | 0.00 | 0.00% | 1 | 2 | 59.67% |
| ASML240524C00845000 | 5/6/2024 4:52 PM | 845 | 76.00 | 91.00 | 99.20 | 0.00 | 0.00% | 5 | 8 | 54.98% |
| ASML240524C00850000 | 5/17/2024 5:03 PM | 850 | 79.36 | 86.10 | 94.30 | 0.00 | 0.00% | 3 | 15 | 53.76% |
| ASML240524C00860000 | 5/17/2024 4:56 PM | 860 | 66.50 | 76.00 | 84.40 | 0.00 | 0.00% | 1 | 8 | 76.76% |
| ASML240524C00865000 | 5/20/2024 4:13 PM | 865 | 75.65 | 71.00 | 79.00 | 11.37 | 17.69% | 3 | 4 | 71.30% |
| ASML240524C00870000 | 5/2/2024 2:04 PM | 870 | 29.40 | 66.20 | 75.40 | 0.00 | 0.00% | 2 | 3 | 74.13% |
| ASML240524C00875000 | 5/20/2024 5:09 PM | 875 | 71.94 | 61.00 | 69.00 | 19.09 | 36.12% | 2 | 8 | 64.27% |
| ASML240524C00880000 | 5/20/2024 5:09 PM | 880 | 66.94 | 57.00 | 64.80 | 40.16 | 149.96% | 4 | 8 | 64.19% |
| ASML240524C00885000 | 5/9/2024 1:46 PM | 885 | 39.50 | 52.10 | 60.30 | 0.00 | 0.00% | 2 | 19 | 62.52% |
| ASML240524C00887500 | 5/7/2024 7:11 PM | 887.5 | 42.00 | 50.00 | 56.80 | 0.00 | 0.00% | - | 2 | 56.59% |
| ASML240524C00890000 | 5/16/2024 2:18 PM | 890 | 50.82 | 47.20 | 54.60 | 0.00 | 0.00% | 1 | 4 | 55.97% |
| ASML240524C00895000 | 5/20/2024 2:45 PM | 895 | 46.12 | 45.30 | 49.50 | 8.54 | 22.72% | 2 | 10 | 51.83% |
| ASML240524C00897500 | 5/15/2024 7:45 PM | 897.5 | 44.60 | 43.20 | 50.00 | 0.00 | 0.00% | 1 | 2 | 60.65% |
| ASML240524C00900000 | 5/20/2024 3:45 PM | 900 | 42.28 | 41.00 | 46.90 | 10.28 | 32.12% | 6 | 28 | 56.56% |
| ASML240524C00902500 | 5/6/2024 3:40 PM | 902.5 | 33.82 | 38.60 | 44.20 | 0.00 | 0.00% | - | 1 | 53.82% |
| ASML240524C00905000 | 5/16/2024 6:14 PM | 905 | 30.10 | 36.90 | 41.80 | 0.00 | 0.00% | 3 | 26 | 52.06% |
| ASML240524C00907500 | 5/17/2024 4:11 PM | 907.5 | 28.50 | 34.90 | 40.60 | 0.00 | 0.00% | 1 | 21 | 54.08% |
| ASML240524C00910000 | 5/20/2024 6:09 PM | 910 | 33.85 | 33.00 | 37.70 | 12.48 | 58.40% | 8 | 82 | 50.64% |
| ASML240524C00912500 | 5/17/2024 2:07 PM | 912.5 | 24.10 | 31.20 | 33.40 | 0.00 | 0.00% | 7 | 29 | 42.83% |
| ASML240524C00915000 | 5/20/2024 7:43 PM | 915 | 30.20 | 29.30 | 32.10 | 11.68 | 63.07% | 13 | 59 | 44.39% |
| ASML240524C00917500 | 5/20/2024 1:37 PM | 917.5 | 24.01 | 28.30 | 33.20 | 4.21 | 21.26% | 2 | 77 | 52.56% |
| ASML240524C00920000 | 5/20/2024 7:09 PM | 920 | 27.30 | 26.00 | 30.70 | 7.50 | 37.88% | 44 | 73 | 50.11% |
| ASML240524C00925000 | 5/20/2024 7:15 PM | 925 | 24.50 | 23.10 | 27.10 | 8.00 | 48.48% | 45 | 99 | 48.84% |
| ASML240524C00930000 | 5/20/2024 7:40 PM | 930 | 21.43 | 19.80 | 24.30 | 6.67 | 45.19% | 47 | 147 | 49.22% |
| ASML240524C00935000 | 5/20/2024 7:59 PM | 935 | 17.25 | 17.60 | 20.00 | 5.45 | 46.19% | 38 | 69 | 45.20% |
| ASML240524C00940000 | 5/20/2024 7:47 PM | 940 | 15.75 | 15.20 | 16.30 | 5.85 | 59.09% | 93 | 133 | 42.24% |
| ASML240524C00945000 | 5/20/2024 7:41 PM | 945 | 13.50 | 12.90 | 14.00 | 4.90 | 56.98% | 146 | 60 | 42.27% |
| ASML240524C00950000 | 5/20/2024 7:43 PM | 950 | 11.15 | 10.40 | 11.70 | 4.25 | 61.59% | 130 | 163 | 41.68% |
| ASML240524C00955000 | 5/20/2024 7:15 PM | 955 | 9.60 | 8.80 | 9.90 | 3.87 | 67.54% | 30 | 58 | 41.79% |
| ASML240524C00960000 | 5/20/2024 7:16 PM | 960 | 8.03 | 7.20 | 9.70 | 3.43 | 74.57% | 123 | 82 | 45.79% |
| ASML240524C00965000 | 5/20/2024 5:16 PM | 965 | 8.50 | 5.90 | 8.60 | 4.60 | 117.95% | 15 | 87 | 46.93% |
| ASML240524C00970000 | 5/20/2024 7:43 PM | 970 | 5.27 | 4.70 | 9.30 | 2.17 | 70.00% | 93 | 36 | 53.08% |
| ASML240524C00975000 | 5/20/2024 7:46 PM | 975 | 4.13 | 3.80 | 4.80 | 1.76 | 74.26% | 27 | 48 | 42.47% |
| ASML240524C00980000 | 5/20/2024 6:58 PM | 980 | 3.38 | 1.70 | 3.40 | 1.48 | 77.89% | 61 | 53 | 40.47% |
| ASML240524C00985000 | 5/20/2024 6:20 PM | 985 | 2.61 | 2.35 | 2.80 | 0.96 | 58.18% | 47 | 816 | 40.94% |
| ASML240524C00990000 | 5/20/2024 7:29 PM | 990 | 2.40 | 1.90 | 2.25 | 1.15 | 92.00% | 36 | 57 | 41.15% |
| ASML240524C00995000 | 5/20/2024 7:59 PM | 995 | 1.50 | 1.50 | 1.75 | 0.50 | 50.00% | 51 | 43 | 41.07% |
| ASML240524C01000000 | 5/20/2024 7:41 PM | 1000 | 1.35 | 1.15 | 1.65 | 0.62 | 84.93% | 87 | 127 | 43.04% |
| ASML240524C01005000 | 5/20/2024 7:49 PM | 1005 | 1.00 | 0.90 | 1.45 | 0.47 | 88.68% | 47 | 18 | 44.20% |
| ASML240524C01010000 | 5/20/2024 6:20 PM | 1010 | 0.80 | 0.70 | 1.10 | 0.37 | 86.05% | 10 | 28 | 43.90% |
| ASML240524C01015000 | 5/20/2024 4:59 PM | 1015 | 1.05 | 0.55 | 1.30 | 0.66 | 169.23% | 6 | 30 | 47.90% |
| ASML240524C01020000 | 5/20/2024 4:30 PM | 1020 | 0.50 | 0.40 | 1.15 | 0.00 | 0.00% | 30 | 26 | 48.95% |
| ASML240524C01025000 | 5/15/2024 5:58 PM | 1025 | 1.10 | 0.20 | 4.30 | 0.00 | 0.00% | 1 | 13 | 59.55% |
| ASML240524C01030000 | 5/16/2024 6:52 PM | 1030 | 0.45 | 0.15 | 4.20 | 0.00 | 0.00% | 12 | 20 | 61.50% |
| ASML240524C01035000 | 5/16/2024 6:53 PM | 1035 | 0.36 | 0.15 | 4.10 | 0.00 | 0.00% | 10 | 11 | 63.57% |
| ASML240524C01040000 | 5/20/2024 6:59 PM | 1040 | 0.24 | 0.10 | 4.10 | -0.01 | -4.00% | 21 | 41 | 65.77% |
| ASML240524C01045000 | 5/13/2024 2:13 PM | 1045 | 0.60 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 8 | 67.92% |
| ASML240524C01050000 | 5/17/2024 2:26 PM | 1050 | 0.20 | 0.05 | 4.00 | 0.00 | 0.00% | 28 | 34 | 69.85% |
| ASML240524C01055000 | 5/20/2024 1:56 PM | 1055 | 0.20 | 0.05 | 4.00 | -0.05 | -20.00% | 1 | 47 | 72.12% |
| ASML240524C01060000 | 5/10/2024 6:23 PM | 1060 | 0.58 | 0.05 | 4.00 | 0.00 | 0.00% | 10 | 23 | 74.37% |
| ASML240524C01065000 | 5/20/2024 6:34 PM | 1065 | 0.05 | 0.05 | 1.10 | -0.70 | -93.33% | 48 | 2 | 60.64% |
| ASML240524C01070000 | 5/20/2024 1:30 PM | 1070 | 0.05 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 50 | 59.67% |
| ASML240524C01075000 | 5/3/2024 1:42 PM | 1075 | 0.75 | 0.05 | 1.55 | 0.00 | 0.00% | 1 | 0 | 67.94% |
| ASML240524C01080000 | 5/10/2024 2:32 PM | 1080 | 0.51 | 0.05 | 3.90 | 0.00 | 0.00% | 1 | 5 | 82.69% |
| ASML240524C01090000 | 5/16/2024 7:53 PM | 1090 | 0.07 | 0.00 | 1.40 | 0.00 | 0.00% | - | 61 | 72.05% |
| ASML240524C01100000 | 5/20/2024 1:30 PM | 1100 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 35 | 76.12% |
| ASML240524C01140000 | 5/15/2024 6:39 PM | 1140 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 108.72% |
| ASML240524C01190000 | 5/17/2024 2:30 PM | 1190 | 0.05 | 0.05 | 1.10 | 0.00 | 0.00% | 5 | 5 | 103.17% |
| ASML240524C01200000 | 5/20/2024 3:20 PM | 1200 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 11 | 13 | 93.07% |
| ASML240524C01220000 | 5/20/2024 2:58 PM | 1220 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 10 | 80.86% |
| ASML240524C01240000 | 5/20/2024 1:52 PM | 1240 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 9 | 12 | 103.91% |
| ASML240524C01260000 | 5/17/2024 2:31 PM | 1260 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 89.84% |
| ASML240524C01320000 | 5/16/2024 7:11 PM | 1320 | 1.70 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 170.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 5/10/2024 6:45 PM | 560 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 156.25% |
| ASML240524P00570000 | 5/13/2024 1:45 PM | 570 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 46 | 151.56% |
| ASML240524P00580000 | 5/13/2024 1:45 PM | 580 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 20 | 21 | 244.26% |
| ASML240524P00600000 | 5/14/2024 2:02 PM | 600 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 21 | 169.92% |
| ASML240524P00610000 | 5/17/2024 1:46 PM | 610 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 11 | 226.22% |
| ASML240524P00620000 | 5/17/2024 1:48 PM | 620 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 5 | 9 | 197.51% |
| ASML240524P00630000 | 5/15/2024 2:51 PM | 630 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 23 | 27 | 190.84% |
| ASML240524P00640000 | 5/16/2024 6:47 PM | 640 | 0.11 | 0.00 | 2.60 | 0.00 | 0.00% | - | 34 | 184.25% |
| ASML240524P00650000 | 5/17/2024 2:37 PM | 650 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 57 | 177.73% |
| ASML240524P00680000 | 5/17/2024 3:36 PM | 680 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 12 | 13 | 173.12% |
| ASML240524P00710000 | 5/20/2024 2:05 PM | 710 | 0.05 | 0.00 | 0.05 | -0.84 | -94.38% | 17 | 1 | 88.28% |
| ASML240524P00720000 | 5/20/2024 2:50 PM | 720 | 0.05 | 0.00 | 0.05 | -2.76 | -98.22% | 15 | 1 | 83.98% |
| ASML240524P00730000 | 5/20/2024 3:26 PM | 730 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 9 | 8 | 79.69% |
| ASML240524P00750000 | 5/20/2024 5:06 PM | 750 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 15 | 18 | 76.56% |
| ASML240524P00760000 | 5/20/2024 7:59 PM | 760 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 28 | 14 | 67.97% |
| ASML240524P00770000 | 5/20/2024 1:45 PM | 770 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 10 | 13 | 68.36% |
| ASML240524P00780000 | 5/13/2024 4:42 PM | 780 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 111.94% |
| ASML240524P00790000 | 5/17/2024 3:20 PM | 790 | 0.35 | 0.00 | 3.90 | 0.00 | 0.00% | 6 | 22 | 101.22% |
| ASML240524P00795000 | 5/14/2024 5:49 PM | 795 | 0.40 | 0.05 | 3.30 | 0.00 | 0.00% | - | 13 | 95.24% |
| ASML240524P00800000 | 5/17/2024 2:24 PM | 800 | 0.35 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 98 | 95.21% |
| ASML240524P00805000 | 5/13/2024 7:20 PM | 805 | 0.55 | 0.05 | 0.45 | 0.00 | 0.00% | 14 | 36 | 65.48% |
| ASML240524P00810000 | 5/15/2024 2:28 PM | 810 | 0.66 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 27 | 89.22% |
| ASML240524P00815000 | 5/20/2024 4:39 PM | 815 | 0.10 | 0.05 | 3.90 | -0.52 | -83.87% | 1 | 5 | 86.47% |
| ASML240524P00820000 | 5/20/2024 3:27 PM | 820 | 0.12 | 0.05 | 4.20 | -0.18 | -60.00% | 1 | 47 | 84.84% |
| ASML240524P00825000 | 5/20/2024 3:27 PM | 825 | 0.14 | 0.05 | 2.55 | -0.11 | -44.00% | 4 | 11 | 73.80% |
| ASML240524P00830000 | 5/20/2024 1:43 PM | 830 | 0.30 | 0.05 | 0.30 | -0.25 | -45.45% | 4 | 47 | 51.47% |
| ASML240524P00835000 | 5/17/2024 2:34 PM | 835 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 16 | 36 | 50.15% |
| ASML240524P00840000 | 5/20/2024 5:21 PM | 840 | 0.15 | 0.15 | 0.45 | -0.70 | -82.35% | 2 | 100 | 50.73% |
| ASML240524P00845000 | 5/20/2024 4:33 PM | 845 | 0.20 | 0.05 | 4.00 | -0.45 | -69.23% | 10 | 52 | 68.95% |
| ASML240524P00850000 | 5/20/2024 6:59 PM | 850 | 0.23 | 0.10 | 0.35 | -0.42 | -64.62% | 9 | 77 | 47.17% |
| ASML240524P00855000 | 5/20/2024 6:59 PM | 855 | 0.31 | 0.10 | 4.10 | -0.69 | -69.00% | 8 | 117 | 63.48% |
| ASML240524P00860000 | 5/20/2024 2:54 PM | 860 | 0.45 | 0.15 | 1.55 | -0.60 | -57.14% | 6 | 72 | 56.25% |
| ASML240524P00865000 | 5/20/2024 4:33 PM | 865 | 0.48 | 0.20 | 0.55 | -1.04 | -68.42% | 40 | 65 | 43.26% |
| ASML240524P00870000 | 5/20/2024 5:49 PM | 870 | 0.60 | 0.25 | 4.50 | -1.37 | -69.54% | 8 | 143 | 56.08% |
| ASML240524P00875000 | 5/20/2024 6:08 PM | 875 | 0.68 | 0.35 | 0.95 | -1.02 | -60.00% | 46 | 69 | 42.55% |
| ASML240524P00880000 | 5/20/2024 7:49 PM | 880 | 0.87 | 0.80 | 1.40 | -1.25 | -58.96% | 37 | 207 | 43.47% |
| ASML240524P00882500 | 5/20/2024 7:48 PM | 882.5 | 1.00 | 0.95 | 1.10 | -1.90 | -65.52% | 2 | 127 | 39.72% |
| ASML240524P00885000 | 5/20/2024 6:51 PM | 885 | 1.30 | 1.10 | 1.25 | -1.10 | -45.83% | 28 | 50 | 39.47% |
| ASML240524P00887500 | 5/20/2024 3:15 PM | 887.5 | 1.87 | 1.30 | 1.50 | -2.53 | -57.50% | 10 | 32 | 39.76% |
| ASML240524P00890000 | 5/20/2024 6:25 PM | 890 | 1.68 | 1.50 | 1.65 | -1.82 | -52.00% | 47 | 91 | 39.22% |
| ASML240524P00892500 | 5/20/2024 5:22 PM | 892.5 | 1.58 | 1.75 | 1.95 | -2.37 | -60.00% | 26 | 21 | 39.47% |
| ASML240524P00895000 | 5/20/2024 6:47 PM | 895 | 2.05 | 1.90 | 3.10 | -2.75 | -57.29% | 63 | 38 | 43.62% |
| ASML240524P00897500 | 5/20/2024 7:54 PM | 897.5 | 2.50 | 2.25 | 2.45 | -2.40 | -48.98% | 31 | 76 | 38.86% |
| ASML240524P00900000 | 5/20/2024 7:54 PM | 900 | 2.87 | 2.55 | 3.10 | -2.83 | -49.65% | 153 | 114 | 40.17% |
| ASML240524P00902500 | 5/20/2024 7:04 PM | 902.5 | 3.31 | 2.95 | 3.20 | -3.39 | -50.60% | 39 | 46 | 38.84% |
| ASML240524P00905000 | 5/20/2024 3:31 PM | 905 | 4.07 | 3.30 | 3.60 | -3.13 | -43.47% | 49 | 85 | 38.69% |
| ASML240524P00907500 | 5/20/2024 5:02 PM | 907.5 | 3.31 | 3.80 | 4.10 | -6.69 | -66.90% | 12 | 39 | 38.76% |
| ASML240524P00910000 | 5/20/2024 5:36 PM | 910 | 4.02 | 4.30 | 4.70 | -4.58 | -53.26% | 7 | 53 | 39.00% |
| ASML240524P00912500 | 5/20/2024 5:34 PM | 912.5 | 4.60 | 4.60 | 5.20 | -6.90 | -60.00% | 4 | 12 | 38.72% |
| ASML240524P00915000 | 5/20/2024 7:58 PM | 915 | 5.70 | 5.40 | 5.90 | -5.91 | -50.90% | 68 | 45 | 38.93% |
| ASML240524P00917500 | 5/20/2024 5:31 PM | 917.5 | 5.86 | 6.00 | 6.50 | -6.28 | -51.73% | 2 | 50 | 38.65% |
| ASML240524P00920000 | 5/20/2024 5:08 PM | 920 | 5.80 | 6.60 | 7.10 | -6.00 | -50.85% | 35 | 100 | 38.22% |
| ASML240524P00925000 | 5/20/2024 6:51 PM | 925 | 9.00 | 8.40 | 8.90 | -5.44 | -37.67% | 80 | 71 | 38.61% |
| ASML240524P00930000 | 5/20/2024 4:24 PM | 930 | 10.90 | 10.20 | 10.90 | -6.50 | -37.36% | 136 | 66 | 38.83% |
| ASML240524P00935000 | 5/20/2024 7:33 PM | 935 | 12.40 | 12.50 | 13.00 | -7.60 | -38.00% | 34 | 40 | 38.62% |
| ASML240524P00940000 | 5/20/2024 7:57 PM | 940 | 15.60 | 14.40 | 15.30 | -6.90 | -30.67% | 31 | 39 | 38.27% |
| ASML240524P00945000 | 5/20/2024 7:54 PM | 945 | 18.10 | 16.90 | 18.10 | -11.00 | -37.80% | 62 | 49 | 38.53% |
| ASML240524P00950000 | 5/20/2024 7:43 PM | 950 | 20.50 | 19.60 | 21.50 | -10.70 | -34.29% | 21 | 38 | 39.69% |
| ASML240524P00955000 | 5/13/2024 5:16 PM | 955 | 27.60 | 22.90 | 24.80 | -13.90 | -33.49% | 1 | 12 | 39.99% |
| ASML240524P00960000 | 5/20/2024 7:54 PM | 960 | 28.25 | 26.80 | 28.40 | -12.85 | -31.27% | 1 | 13 | 40.53% |
| ASML240524P00970000 | 5/20/2024 7:54 PM | 970 | 35.50 | 33.70 | 36.40 | -4.73 | -11.76% | 1 | 3 | 42.41% |
| ASML240524P00975000 | 5/15/2024 6:10 PM | 975 | 45.00 | 36.80 | 42.00 | 0.00 | 0.00% | - | 1 | 48.06% |
| ASML240524P00980000 | 4/23/2024 6:38 PM | 980 | 82.12 | 40.70 | 46.80 | 0.00 | 0.00% | 3 | 4 | 50.98% |
| ASML240524P00985000 | 4/5/2024 4:03 PM | 985 | 54.62 | 84.80 | 88.00 | 0.00 | 0.00% | 2 | 2 | 151.81% |
| ASML240524P00990000 | 5/14/2024 3:55 PM | 990 | 78.50 | 49.00 | 56.00 | 0.00 | 0.00% | 2 | 11 | 54.90% |
| ASML240524P01000000 | 5/3/2024 3:52 PM | 1000 | 100.70 | 58.20 | 66.00 | 0.00 | 0.00% | 1 | 0 | 61.27% |
| ASML240524P01100000 | 4/26/2024 2:59 PM | 1100 | 184.17 | 155.00 | 168.00 | 0.00 | 0.00% | 1 | 0 | 79.44% |
Related Tickers
LRCX Lam Research Corporation
942.04
+3.29%
AMAT Applied Materials, Inc.
219.95
+3.71%
KLAC KLA Corporation
772.80
+3.36%
TER Teradyne, Inc.
139.51
+5.76%
ACLS Axcelis Technologies, Inc.
115.19
+1.73%
ACMR ACM Research, Inc.
23.34
-1.93%
ONTO Onto Innovation Inc.
227.70
+1.88%
CAMT Camtek Ltd.
99.85
+2.83%
3035.TW Faraday Technology Corporation
279.00
-0.53%
AEHR Aehr Test Systems
11.61
+2.11%