Other OTC - Delayed Quote • USD
Asante Gold Corporation (ASGOF)
As of May 13 at 3:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| May 13, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 725 |
| May 10, 2024 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | - |
| May 9, 2024 | 0.8000 | 0.8058 | 0.8000 | 0.8057 | 0.8057 | 3,150 |
| May 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| May 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| May 6, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 |
| May 3, 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| May 2, 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 800 |
| May 1, 2024 | 0.8600 | 0.8771 | 0.8600 | 0.8771 | 0.8771 | 2,251 |
| Apr 30, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
| Apr 29, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 150 |
| Apr 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,417 |
| Apr 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
| Apr 9, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Apr 8, 2024 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 1,200 |
| Apr 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 201 |
| Apr 4, 2024 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 1,520 |
| Apr 3, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| Apr 2, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| Apr 1, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 500 |
| Mar 28, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 27, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 26, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 25, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 22, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 21, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 20, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 19, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 18, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 15, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 14, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,000 |
| Mar 13, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 12, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 11, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 8, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 7, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 6, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 5, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 4, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 1, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 29, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 28, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 27, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 26, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 1,000 |
| Feb 23, 2024 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 500 |
| Feb 22, 2024 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | - |
| Feb 21, 2024 | 0.8640 | 0.8640 | 0.8269 | 0.8269 | 0.8269 | 1,350 |
| Feb 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 16, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 15, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 14, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 13, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 9, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 8, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 7, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 6, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 5, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 2, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 1, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 200 |
| Jan 31, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 30, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 29, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 26, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 25, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 23, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 22, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| Jan 19, 2024 | 0.9904 | 0.9922 | 0.9900 | 0.9900 | 0.9900 | 25,500 |
| Jan 18, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 500 |
| Jan 17, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 16, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 300 |
| Jan 11, 2024 | 0.9600 | 0.9909 | 0.9600 | 0.9909 | 0.9909 | 1,200 |
| Jan 10, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| Jan 9, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| Jan 8, 2024 | 0.9937 | 0.9952 | 0.9937 | 0.9952 | 0.9952 | 200 |
| Jan 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 550 |
| Jan 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 2, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Dec 29, 2023 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 200 |
| Dec 28, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 22, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Dec 21, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 20, 2023 | 0.9810 | 1.0200 | 0.9810 | 1.0200 | 1.0200 | 1,400 |
| Dec 19, 2023 | 1.0118 | 1.0118 | 0.9952 | 0.9952 | 0.9952 | 900 |
| Dec 18, 2023 | 1.0200 | 1.0200 | 0.9700 | 0.9710 | 0.9710 | 2,500 |
| Dec 15, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Dec 14, 2023 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 315 |
| Dec 13, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 100 |
| Dec 12, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 105 |
| Dec 11, 2023 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 45,710 |
| Dec 8, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 40,000 |
| Dec 7, 2023 | 1.2000 | 1.2000 | 1.0100 | 1.1900 | 1.1900 | 50,800 |
| Dec 6, 2023 | 1.2101 | 1.2101 | 1.1901 | 1.1901 | 1.1901 | 40,000 |
| Dec 5, 2023 | 1.2231 | 1.2231 | 1.2100 | 1.2100 | 1.2100 | 40,015 |
| Dec 4, 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 29,725 |
| Dec 1, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Nov 30, 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 30,000 |
| Nov 29, 2023 | 1.2631 | 1.2631 | 1.2400 | 1.2400 | 1.2400 | 30,000 |
| Nov 28, 2023 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 30,100 |
| Nov 27, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 30,000 |
| Nov 24, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Nov 22, 2023 | 1.2100 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 28,600 |
| Nov 21, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 20, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 17, 2023 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 24,710 |
| Nov 16, 2023 | 1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 25,700 |
| Nov 15, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 200 |
| Nov 14, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 13, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 10, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 9, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 8, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 7, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 6, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 3, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 2, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 1, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 31, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 30, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 27, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 26, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 25, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| Oct 24, 2023 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | - |
| Oct 23, 2023 | 0.9930 | 0.9930 | 0.9924 | 0.9924 | 0.9924 | 200 |
| Oct 20, 2023 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Oct 19, 2023 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 2,000 |
| Oct 18, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 17, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 16, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,979 |
| Oct 13, 2023 | 0.9650 | 1.0600 | 0.9600 | 1.0600 | 1.0600 | 1,100 |
| Oct 12, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| Oct 11, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| Oct 10, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 150 |
| Oct 9, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 6, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 5, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 4, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 3, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 2, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Sep 29, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Sep 28, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 2,000 |
| Sep 27, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | - |
| Sep 26, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | - |
| Sep 25, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | - |
| Sep 22, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | - |
| Sep 21, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 4,000 |
| Sep 20, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 19, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 18, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 15, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 530 |
| Sep 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 13, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 11, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 100 |
| Sep 6, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Sep 5, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Sep 1, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 31, 2023 | 1.1200 | 1.2800 | 1.1200 | 1.2800 | 1.2800 | 1,400 |
| Aug 30, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Aug 29, 2023 | 1.0900 | 1.1032 | 1.0900 | 1.1000 | 1.1000 | 4,100 |
| Aug 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Aug 25, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,025 |
| Aug 24, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Aug 23, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 |
| Aug 22, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 21, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 18, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| Aug 17, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Aug 16, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Aug 15, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Aug 14, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Aug 11, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 20,000 |
| Aug 10, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 9, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 8, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 7, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 4, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 3, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 2, 2023 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 200 |
| Aug 1, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jul 31, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
| Jul 28, 2023 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 13,100 |
| Jul 27, 2023 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | - |
| Jul 26, 2023 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 300 |
| Jul 25, 2023 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| Jul 24, 2023 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| Jul 21, 2023 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| Jul 20, 2023 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| Jul 19, 2023 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 100 |
| Jul 18, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jul 17, 2023 | 1.1258 | 1.1258 | 1.0700 | 1.0700 | 1.0700 | 600 |
| Jul 14, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 13, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 12, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Jul 11, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 200 |
| Jul 10, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jul 7, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jul 6, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jul 5, 2023 | 1.2100 | 1.2100 | 1.1300 | 1.1300 | 1.1300 | 507 |
| Jul 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jun 30, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 3,749 |
| Jun 29, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 28, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 27, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 26, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 23, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 22, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 21, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 3,200 |
| Jun 20, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 107 |
| Jun 16, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jun 15, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jun 14, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,400 |
| Jun 13, 2023 | 1.4000 | 1.4000 | 1.3987 | 1.4000 | 1.4000 | 3,000 |
| Jun 12, 2023 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Jun 9, 2023 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 340 |
| Jun 8, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Jun 7, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Jun 6, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Jun 5, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Jun 2, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Jun 1, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| May 31, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| May 30, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| May 26, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| May 25, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| May 24, 2023 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 130 |
| May 23, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| May 22, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| May 19, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 100 |
| May 18, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1,025 |
| May 17, 2023 | 1.5173 | 1.5800 | 1.5173 | 1.5800 | 1.5800 | 2,500 |
| May 16, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 991 |
| May 15, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Related Tickers
ROS.V Roscan Gold Corporation
0.0950
+5.56%
SSRM.TO SSR Mining Inc.
7.39
-0.27%
AU AngloGold Ashanti plc
24.49
+0.62%
SSRM SSR Mining Inc.
5.41
0.00%
AEM Agnico Eagle Mines Limited
68.83
+0.28%
KGC Kinross Gold Corporation
7.82
+0.19%
AEM.TO Agnico Eagle Mines Limited
93.78
+0.07%
ABX.TO Barrick Gold Corporation
23.42
+0.09%
BTO.TO B2Gold Corp.
3.8600
+0.52%
NEM Newmont Corporation
42.61
+0.09%