Other OTC - Delayed Quote USD

Arrival (ARVLF)

0.0500 0.0000 (0.00%)
At close: 3:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARVLF240621C00002500 1/24/2024 3:10 PM 2.5 0.05 0.00 3.20 0.00 0.00% - 57 0.00%
ARVLF240621C00005000 1/29/2024 2:32 PM 5 0.05 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARVLF240621P00002500 3/21/2024 4:24 PM 2.5 2.10 0.00 5.10 0.00 0.00% 95 168 0.00%

Related Tickers

NRDE Nu Ride Inc.
1.6700
-0.60%
 
FSRN Fisker Inc.
0.0510
+26.55%
 
AYRO Ayro, Inc.
1.2400
+1.64%
 
GOEV Canoo Inc.
2.6500
-5.02%
 
FOVSY Ford Otomotiv Sanayi A.S.
169.96
0.00%
 
FO9A.F Ford Otomotiv Sanayi AS
156.00
+0.65%
 
KRSOF Karsan Otomotiv Sanayii ve Ticaret A.S.
0.4940
0.00%
 
DAI.SG Mercedes-Benz Group AG
70.32
0.00%
 
GRVB.F Great Wall Motor Company Limited
16.20
-0.61%
 
BYMOF Bayerische Motoren Werke Aktiengesellschaft
107.91
0.00%