NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 5/1/2024 6:56 PM | 16 | 2.90 | 1.25 | 5.30 | 0.00 | 0.00% | - | 0 | 163.97% |
| ARR240621C00017000 | 4/29/2024 2:50 PM | 17 | 2.00 | 1.95 | 3.90 | 0.00 | 0.00% | 11 | 0 | 72.27% |
| ARR240621C00018000 | 5/17/2024 6:41 PM | 18 | 1.35 | 0.35 | 1.45 | -0.03 | -2.17% | 2 | 9 | 30.47% |
| ARR240621C00019000 | 5/17/2024 5:55 PM | 19 | 0.57 | 0.55 | 0.60 | 0.00 | 0.00% | 7 | 873 | 21.19% |
| ARR240621C00020000 | 5/17/2024 5:55 PM | 20 | 0.17 | 0.10 | 0.20 | 0.02 | 13.33% | 16 | 1,152 | 21.00% |
| ARR240621C00021000 | 5/17/2024 5:03 PM | 21 | 0.06 | 0.05 | 0.25 | 0.01 | 20.00% | 6 | 21 | 35.55% |
| ARR240621C00022000 | 4/23/2024 5:02 PM | 22 | 0.33 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 38.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 4/22/2024 3:02 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 173.44% |
| ARR240621P00011000 | 4/22/2024 3:45 PM | 11 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 62 | 152.54% |
| ARR240621P00013000 | 4/25/2024 4:35 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 115.63% |
| ARR240621P00014000 | 5/7/2024 5:27 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 105 | 125 | 99.02% |
| ARR240621P00015000 | 5/15/2024 1:34 PM | 15 | 0.05 | 0.00 | 1.00 | 0.04 | 400.00% | 1 | 64 | 92.38% |
| ARR240621P00016000 | 5/17/2024 7:53 PM | 16 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 5 | 44.53% |
| ARR240621P00017000 | 5/17/2024 1:30 PM | 17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 452 | 37.31% |
| ARR240621P00018000 | 5/17/2024 7:45 PM | 18 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 662 | 1,086 | 27.64% |
| ARR240621P00019000 | 5/17/2024 5:49 PM | 19 | 0.46 | 0.40 | 0.45 | 0.01 | 2.22% | 9 | 458 | 23.44% |
| ARR240621P00020000 | 5/6/2024 1:41 PM | 20 | 1.38 | 1.05 | 3.20 | 0.00 | 0.00% | 1 | 2 | 71.19% |
| ARR240621P00022000 | 5/1/2024 1:44 PM | 22 | 4.10 | 1.00 | 4.20 | 0.00 | 0.00% | - | 1 | 102.64% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.70
+0.46%
AGNC AGNC Investment Corp.
9.90
+0.10%
DX Dynex Capital, Inc.
12.61
+0.32%
TWO Two Harbors Investment Corp.
13.03
+0.39%
EFC Ellington Financial Inc.
12.15
+0.50%
IVR Invesco Mortgage Capital Inc.
9.41
+0.11%
NLY Annaly Capital Management, Inc.
20.35
+0.15%
CIM Chimera Investment Corporation
4.5200
-0.88%
MFA MFA Financial, Inc.
11.02
+0.18%
CHMI Cherry Hill Mortgage Investment Corporation
3.7000
+1.09%