NasdaqGS - Nasdaq Real Time Price • USD
Arhaus, Inc. (ARHS)
As of 3:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240517C00007000 | 5/13/2024 2:29 PM | 7 | 9.47 | 9.20 | 10.10 | 3.29 | 53.24% | 1 | 18 | 542.19% |
| ARHS240517C00007500 | 3/5/2024 2:58 PM | 7.5 | 5.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| ARHS240517C00009500 | 5/9/2024 2:00 PM | 9.5 | 5.15 | 6.40 | 8.60 | 0.00 | 0.00% | 1 | 152 | 485.94% |
| ARHS240517C00010000 | 3/12/2024 2:03 PM | 10 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 77 | 0.00% |
| ARHS240517C00012000 | 5/10/2024 2:51 PM | 12 | 4.07 | 2.95 | 6.10 | 0.00 | 0.00% | 50 | 338 | 203.91% |
| ARHS240517C00012500 | 3/19/2024 2:30 PM | 12.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 486 | 0.00% |
| ARHS240517C00014500 | 5/13/2024 7:07 PM | 14.5 | 2.29 | 1.60 | 3.40 | 0.49 | 27.22% | 1 | 7,107 | 189.45% |
| ARHS240517C00015000 | 3/18/2024 1:42 PM | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 958 | 0.00% |
| ARHS240517C00017000 | 5/13/2024 7:10 PM | 17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 179 | 49.22% |
| ARHS240517C00017500 | 3/18/2024 5:45 PM | 17.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 136 | 12.50% |
| ARHS240517C00019500 | 5/8/2024 1:30 PM | 19.5 | 0.05 | 0.05 | 1.00 | 0.00 | 0.00% | 7 | 9 | 196.09% |
| ARHS240517C00020000 | 3/19/2024 4:55 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| ARHS240517C00022000 | 4/16/2024 2:20 PM | 22 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 258.98% |
| ARHS240517C00022500 | 3/14/2024 1:55 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240517P00004500 | 4/15/2024 4:08 AM | 4.5 | 0.15 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| ARHS240517P00005000 | 11/20/2023 3:12 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 0 | 554.69% |
| ARHS240517P00007000 | 4/15/2024 4:08 AM | 7 | 0.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| ARHS240517P00007500 | 12/28/2023 3:09 PM | 7.5 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 55 | 30 | 435.94% |
| ARHS240517P00009500 | 3/8/2024 3:42 PM | 9.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 971 | 409.38% |
| ARHS240517P00010000 | 3/8/2024 3:42 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 971 | 50.00% |
| ARHS240517P00012000 | 5/9/2024 2:34 PM | 12 | 0.05 | 0.20 | 0.75 | 0.00 | 0.00% | 1 | 761 | 293.36% |
| ARHS240517P00012500 | 3/12/2024 5:50 PM | 12.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 89 | 50.00% |
| ARHS240517P00014500 | 5/10/2024 3:36 PM | 14.5 | 0.05 | 1.25 | 0.10 | 0.00 | 0.00% | 2 | 915 | 197.66% |
| ARHS240517P00015000 | 3/19/2024 6:36 PM | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 645 | 25.00% |
| ARHS240517P00017000 | 5/9/2024 7:14 PM | 17 | 1.50 | 0.70 | 0.85 | 0.00 | 0.00% | 3 | 19 | 60.74% |
Related Tickers
FND Floor & Decor Holdings, Inc.
122.66
+0.96%
HVT Haverty Furniture Companies, Inc.
29.34
+2.73%
LOW Lowe's Companies, Inc.
232.95
-0.88%
HD The Home Depot, Inc.
341.31
-1.48%
LL LL Flooring Holdings, Inc.
1.5455
-2.18%
HVT-A Haverty Furniture Companies, Inc.
29.53
+2.93%
LIVE Live Ventures Incorporated
25.55
-0.47%
KIRK Kirkland's, Inc.
1.8400
+1.10%
KGF.L Kingfisher plc
265.30
+1.41%
HBH.DE HORNBACH Holding AG & Co. KGaA
75.70
+0.13%