Istanbul - Delayed Quote • TRY
Ak Portfoy Bist Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu (APLIB.IS)
As of 5:22 PM GMT+3. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EPI WisdomTree India Earnings Fund
47.59
+3.69%
NFTY First Trust India NIFTY 50 Equal Weight ETF
59.08
+3.27%
FLIN Franklin FTSE India ETF
39.40
+3.14%
PSR Invesco Active U.S. Real Estate Fund
85.29
0.00%
EZA iShares MSCI South Africa ETF
41.45
+2.11%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.77
+2.02%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
EVX VanEck Environmental Services ETF
165.82
0.00%
EQL ALPS Equal Sector Weight ETF
118.04
+0.14%
FLTW Franklin FTSE Taiwan ETF
45.70
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.15
0.00%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.09
+1.43%
BLOK Amplify Transformational Data Sharing ETF
33.57
+1.42%
XTL SPDR S&P Telecom ETF
77.48
+1.39%
GXG Global X MSCI Colombia ETF
27.09
+1.48%
EMXC iShares MSCI Emerging Markets ex China ETF
57.67
+1.35%
JPUS JPMorgan Diversified Return U.S. Equity ETF
110.37
+0.14%
SSPY Syntax Stratified LargeCap ETF
75.47
+1.33%
XCEM Columbia EM Core ex-China ETF
30.91
+1.31%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.66
+1.21%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.49
+1.14%
BLCN Siren Nasdaq NexGen Economy ETF
25.80
+1.14%
IQIN IQ 500 International ETF
34.82
+1.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.38
+0.17%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.32
+0.88%
CCOR Core Alternative ETF
25.74
-0.35%
IXN iShares Global Tech ETF
77.06
+0.97%
SPEM SPDR Portfolio Emerging Markets ETF
37.65
+0.94%
ESGG FlexShares STOXX Global ESG Select Index Fund
162.94
+0.30%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
73.02
+0.04%
IDX VanEck Indonesia Index ETF
16.00
+0.94%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.63
+0.92%
CSM ProShares Large Cap Core Plus
60.02
+0.38%
EWT iShares MSCI Taiwan ETF
50.79
+0.93%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+0.88%
TUR iShares MSCI Turkey ETF
42.63
+0.83%
FYT First Trust Small Cap Value AlphaDEX Fund
53.69
+0.86%
BLES Inspire Global Hope ETF
37.35
0.00%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.34
-1.56%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.75
+0.81%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.73
+0.35%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.32
-0.33%
ESG FlexShares STOXX US ESG Select Index Fund
124.83
+0.27%
SMH VanEck Semiconductor ETF
242.39
+0.79%
FHLC Fidelity MSCI Health Care Index ETF
68.07
+0.75%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.42
+0.73%
EWJV iShares MSCI Japan Value ETF
33.06
+0.76%
EWD iShares MSCI Sweden ETF
42.19
+0.62%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.96
+0.18%
FCOM Fidelity MSCI Communication Services Index ETF
51.00
+0.71%
TOK iShares MSCI Kokusai ETF
108.66
+0.30%
ONEQ Fidelity Nasdaq Composite Index ETF
66.35
+0.68%
MGK Vanguard Mega Cap Growth Index Fund
294.46
+0.65%
LIT Global X Lithium & Battery Tech ETF
43.69
+0.53%
XLV Health Care Select Sector SPDR Fund
144.71
+0.70%
QLD ProShares Ultra QQQ
89.74
+0.70%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.35
+0.66%
VHT Vanguard Health Care Index Fund ETF Shares
264.15
+0.65%
SPXE ProShares S&P 500 ex-Energy ETF
56.74
+0.52%
NACP Impact Shares NAACP Minority Empowerment ETF
38.51
+0.46%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.08
+0.64%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.23
+0.63%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.16
+0.63%
IPAC iShares Core MSCI Pacific ETF
62.67
+0.61%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.29
+0.68%
EPU iShares MSCI Peru ETF
43.53
-0.73%
IYH iShares U.S. Healthcare ETF
60.65
+0.70%
IYW iShares U.S. Technology ETF
139.48
+0.61%
VPC Virtus Private Credit ETF
23.25
+0.61%
VUG Vanguard Growth Index Fund ETF Shares
352.91
+0.64%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.32
+0.52%
SCHG Schwab U.S. Large-Cap Growth ETF
94.96
+0.54%
PSET Principal Quality ETF
66.20
+0.59%
SPXN ProShares S&P 500 ex-Financials ETF
57.31
+0.59%
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.58%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.75
+0.66%
GLD SPDR Gold Shares
216.69
+0.65%
IAU iShares Gold Trust
44.27
+0.64%
FTEC Fidelity MSCI Information Technology Index ETF
159.60
+0.57%
QQQ Invesco QQQ Trust
453.33
+0.58%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.55
+0.56%
IWY iShares Russell Top 200 Growth ETF
201.00
+0.43%
IOO iShares Global 100 ETF
93.48
+0.38%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.33
+0.50%
BBJP JPMorgan BetaBuilders Japan ETF
57.08
+0.59%
XLG Invesco S&P 500 Top 50 ETF
43.49
+0.50%
IGM iShares Expanded Tech Sector ETF
87.83
+0.50%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.30
+0.41%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.80
+0.39%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.76
+0.50%
IEF iShares 7-10 Year Treasury Bond ETF
92.98
+0.49%
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.67
+0.36%
YLD Principal Active High Yield ETF
18.96
+0.11%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.42
+0.48%
NURE Nuveen Short-Term REIT ETF
30.14
+0.48%
RIGS RiverFront Strategic Income Fund
22.64
-0.10%
BJAN Innovator U.S. Equity Buffer ETF - January
44.17
+0.47%
KORP American Century Diversified Corporate Bond ETF
45.85
+0.46%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.33
+0.46%
MOTG VanEck Morningstar Global Wide Moat ETF
36.22
+0.46%