Other OTC - Delayed Quote • USD
Angkor Resources Corp. (ANKOF)
At close: 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0976 | 0.1000 | 0.0976 | 0.1000 | 0.1000 | 19,900 |
May 15, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
May 14, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
May 13, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
May 10, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
May 9, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
May 8, 2024 | 0.0880 | 0.0994 | 0.0880 | 0.0994 | 0.0994 | 8,000 |
May 7, 2024 | 0.0990 | 0.0990 | 0.0950 | 0.0950 | 0.0950 | 52,500 |
May 6, 2024 | 0.0950 | 0.0962 | 0.0950 | 0.0962 | 0.0962 | 62,500 |
May 3, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 2, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 1, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 |
Apr 26, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Apr 25, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Apr 24, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Apr 23, 2024 | 0.0990 | 0.0990 | 0.0804 | 0.0852 | 0.0852 | 38,636 |
Apr 22, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 19, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 18, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 17, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 16, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 15, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 12, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 11, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 10, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 9, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
Apr 8, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 3,360 |
Apr 5, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Apr 4, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Apr 3, 2024 | 0.0820 | 0.0820 | 0.0815 | 0.0815 | 0.0815 | 8,400 |
Apr 2, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
Apr 1, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
Mar 28, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
Mar 27, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
Mar 26, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 250 |
Mar 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,864 |
Mar 22, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Mar 21, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Mar 20, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Mar 19, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Mar 18, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Mar 15, 2024 | 0.0930 | 0.0930 | 0.0874 | 0.0874 | 0.0874 | 32,806 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,641 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,592 |
Feb 13, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Feb 12, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Feb 9, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 15,000 |
Feb 8, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 7, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 15,000 |
Feb 6, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Feb 5, 2024 | 0.0816 | 0.0816 | 0.0736 | 0.0736 | 0.0736 | 18,360 |
Feb 2, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Feb 1, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Jan 31, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Jan 30, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 150 |
Jan 29, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 26, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 25, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 24, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 23, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 22, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 19, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Jan 18, 2024 | 0.0685 | 0.0704 | 0.0685 | 0.0704 | 0.0704 | 38,014 |
Jan 17, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 16, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 |
Jan 12, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 11, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 103,294 |
Jan 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,400 |
Jan 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 27, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Dec 26, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,200 |
Dec 22, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 21, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 20, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 19, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 18, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 15, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 14, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Dec 13, 2023 | 0.0670 | 0.0670 | 0.0664 | 0.0664 | 0.0664 | 40,500 |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,000 |
Dec 7, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Dec 6, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Dec 5, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Dec 4, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Dec 1, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 30, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 29, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 28, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 27, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 24, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 22, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 21, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 20, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 6,850 |
Nov 17, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 16, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 15, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 14, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 13, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 9, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 43,500 |
Nov 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 3, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 2, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 |
Oct 11, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Oct 10, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Oct 9, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Oct 6, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Oct 5, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Oct 4, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 152 |
Oct 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Sep 29, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 28, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 27, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 26, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 25, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 22, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 21, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 20, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 19, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 18, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 15, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 14, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 13, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 12, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 11, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 8, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 7, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 6, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 5, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 1, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Aug 31, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Aug 30, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Aug 29, 2023 | 0.0401 | 0.0417 | 0.0401 | 0.0417 | 0.0417 | 1,250 |
Aug 28, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 25, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 24, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 23, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 22, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 21, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 18, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 17, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 16, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Aug 15, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 3,000 |
Aug 14, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Aug 11, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 3,000 |
Aug 10, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Aug 9, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Aug 8, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Aug 7, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Aug 4, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,900 |
Aug 3, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Aug 2, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Aug 1, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jul 31, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jul 28, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jul 27, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jul 26, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 3,000 |
Jul 25, 2023 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
Jul 24, 2023 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2,500 |
Jul 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 18, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 14, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 13, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 12, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 11, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 7, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 6, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 5, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 3, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 30, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 29, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 |
Jun 28, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 18,000 |
Jun 27, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Jun 26, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2,500 |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151 |
Jun 22, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 2,000 |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,491 |
Jun 7, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 40,000 |
Jun 6, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Jun 5, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 6,500 |
Jun 2, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 |
Jun 1, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 31, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 30, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 26, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,481 |
May 25, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 23, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 22, 2023 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | 0.0480 | 11,000 |
May 19, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
May 18, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
May 17, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Related Tickers
GPOTF Gold Port Corporation
0.0316
0.00%
LECBF Lepanto Consolidated Mining Company
0.0000
0.00%
COGDF Compass Gold Corporation
0.0624
0.00%
IMII Inception Mining, Inc.
0.0012
0.00%
AUMBF 1911 Gold Corporation
0.0735
-0.51%
ELEMF Elemental Altus Royalties Corp.
0.8472
-3.07%
NCAUF Newcore Gold Ltd.
0.2165
+0.89%
MAUTF Montage Gold Corp.
1.0470
+0.19%
OGNRF Orogen Royalties Inc.
0.8280
-1.78%