NYSE - Delayed Quote • USD
Ameresco, Inc. (AMRC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00017500 | 4/23/2024 2:08 PM | 17.5 | 4.10 | 9.40 | 12.50 | 0.00 | 0.00% | - | 0 | 164.26% |
| AMRC240621C00020000 | 5/8/2024 3:20 PM | 20 | 8.00 | 5.50 | 10.00 | 0.00 | 0.00% | 1 | 1 | 89.65% |
| AMRC240621C00022500 | 5/13/2024 5:35 PM | 22.5 | 6.60 | 4.30 | 6.90 | 0.00 | 0.00% | 1 | 15 | 81.15% |
| AMRC240621C00025000 | 5/16/2024 6:20 PM | 25 | 3.48 | 3.10 | 5.40 | 0.00 | 0.00% | 2 | 47 | 92.19% |
| AMRC240621C00030000 | 5/17/2024 7:25 PM | 30 | 0.90 | 0.70 | 1.20 | -0.25 | -21.74% | 11 | 24 | 57.47% |
| AMRC240621C00035000 | 5/17/2024 7:36 PM | 35 | 0.30 | 0.00 | 2.60 | -0.15 | -33.33% | 1 | 9 | 106.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00007500 | 4/22/2024 2:35 PM | 7.5 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | 18 | 19 | 399.80% |
| AMRC240621P00010000 | 4/29/2024 2:39 PM | 10 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | - | 1 | 317.38% |
| AMRC240621P00012500 | 4/24/2024 4:52 PM | 12.5 | 1.01 | 0.00 | 2.30 | 0.00 | 0.00% | 4 | 8 | 256.64% |
| AMRC240621P00017500 | 5/8/2024 4:24 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 10 | 85.35% |
| AMRC240621P00020000 | 5/13/2024 5:32 PM | 20 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 96.19% |
| AMRC240621P00022500 | 5/17/2024 6:24 PM | 22.5 | 0.40 | 0.25 | 0.40 | 0.15 | 60.00% | 90 | 20 | 59.57% |
| AMRC240621P00025000 | 5/16/2024 1:36 PM | 25 | 1.25 | 0.65 | 1.35 | 0.00 | 0.00% | 20 | 31 | 61.43% |
| AMRC240621P00030000 | 5/16/2024 4:03 PM | 30 | 3.50 | 3.00 | 4.50 | 3.50 | - | - | 7 | 62.40% |
Related Tickers
DY Dycom Industries, Inc.
148.78
+0.88%
MTZ MasTec, Inc.
107.33
+0.83%
GVA Granite Construction Incorporated
62.21
+1.01%
PRIM Primoris Services Corporation
51.84
+2.78%
GLDD Great Lakes Dredge & Dock Corporation
9.48
-1.25%
ORN Orion Group Holdings, Inc.
9.37
+0.21%
J Jacobs Solutions Inc.
136.44
-0.95%
FLR Fluor Corporation
38.35
+0.24%
AGX Argan, Inc.
65.94
-0.57%
STN Stantec Inc.
79.74
-0.61%