NasdaqGS - Delayed Quote USD

Akero Therapeutics, Inc. (AKRO)

18.84 +0.53 (+2.89%)
At close: May 31 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKRO240621C00017500 5/24/2024 7:57 PM 17.5 1.94 0.00 0.00 0.00 0.00% 4 5 0.00%
AKRO240621C00020000 5/31/2024 5:28 PM 20 0.82 0.00 0.00 0.00 0.00% 3 45 6.25%
AKRO240621C00022500 5/30/2024 5:41 PM 22.5 0.50 0.00 0.00 0.00 0.00% 4 203 25.00%
AKRO240621C00025000 5/28/2024 5:36 PM 25 0.25 0.00 0.00 0.00 0.00% 40 355 25.00%
AKRO240621C00027500 5/20/2024 3:16 PM 27.5 0.62 0.00 0.00 0.00 0.00% 1 6 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKRO240621P00017500 5/31/2024 6:39 PM 17.5 1.15 0.00 0.00 0.00 0.00% 20 627 12.50%
AKRO240621P00020000 5/28/2024 7:55 PM 20 1.70 0.00 0.00 0.00 0.00% 6 700 0.00%
AKRO240621P00022500 5/20/2024 2:56 PM 22.5 3.08 0.00 0.00 0.00 0.00% 1 52 0.00%
AKRO240621P00025000 4/23/2024 2:38 PM 25 4.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ETNB 89bio, Inc.
7.89
+1.41%
 
STOK Stoke Therapeutics, Inc.
14.62
+6.10%
 
MDGL Madrigal Pharmaceuticals, Inc.
236.16
+4.73%
 
ALEC Alector, Inc.
4.9200
0.00%
 
APGE Apogee Therapeutics, Inc.
45.64
-1.55%
 
FDMT 4D Molecular Therapeutics, Inc.
24.00
-2.60%
 
RVMD Revolution Medicines, Inc.
38.33
+0.42%
 
PRTA Prothena Corporation plc
20.81
+2.97%
 
ALXO ALX Oncology Holdings Inc.
10.63
-0.19%
 
IMVT Immunovant, Inc.
25.39
-3.86%