NYSE - Delayed Quote USD

Ashford Hospitality Trust, Inc. (AHT)

1.3000 -0.0200 (-1.52%)
At close: May 17 at 4:00 PM EDT
1.3200 +0.02 (+1.54%)
After hours: May 17 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240621C00002500 5/15/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 838 146.88%
AHT240621C00005000 2/29/2024 2:34 PM 5 0.10 0.00 0.10 0.00 0.00% 4 16 279.69%
AHT240621C00007500 12/26/2023 2:38 PM 7.5 0.05 0.00 0.05 0.00 0.00% - 10 293.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240621P00002500 5/1/2024 7:52 PM 2.5 1.30 1.10 1.30 0.00 0.00% 10 27 50.00%

Related Tickers

BHR Braemar Hotels & Resorts Inc.
2.8900
+1.05%
 
DRH DiamondRock Hospitality Company
8.44
-1.52%
 
SVC Service Properties Trust
5.73
-3.37%
 
APLE Apple Hospitality REIT, Inc.
14.61
-0.75%
 
SHO Sunstone Hotel Investors, Inc.
10.41
-1.33%
 
PK Park Hotels & Resorts Inc.
16.32
-0.49%
 
XHR Xenia Hotels & Resorts, Inc.
14.69
-1.01%
 
INN Summit Hotel Properties, Inc.
6.01
-0.99%
 
CLDT Chatham Lodging Trust
9.02
-0.44%
 
HST Host Hotels & Resorts, Inc.
18.42
-1.76%