NasdaqCM - Nasdaq Real Time Price USD

AgriFORCE Growing Systems Ltd. (AGRI)

0.0929 -0.0041 (-4.23%)
At close: May 14 at 4:00 PM EDT
0.0939 +0.00 (+1.08%)
After hours: May 14 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 0.0960 0.0990 0.0840 0.0929 0.0929 2,606,142
May 13, 2024 0.0980 0.1000 0.0970 0.0970 0.0970 701,400
May 10, 2024 0.1050 0.1050 0.0970 0.0990 0.0990 1,047,500
May 9, 2024 0.1040 0.1040 0.0950 0.1000 0.1000 1,178,100
May 8, 2024 0.1120 0.1120 0.0960 0.0990 0.0990 1,482,100
May 7, 2024 0.1000 0.1080 0.0980 0.1040 0.1040 4,108,800
May 6, 2024 0.1600 0.1600 0.1440 0.1440 0.1440 2,380,600
May 3, 2024 0.1490 0.1520 0.1430 0.1480 0.1480 732,700
May 2, 2024 0.1440 0.1480 0.1430 0.1460 0.1460 786,600
May 1, 2024 0.1550 0.1590 0.1420 0.1440 0.1440 1,090,200
Apr 30, 2024 0.1510 0.1670 0.1460 0.1600 0.1600 3,065,000
Apr 29, 2024 0.1480 0.1540 0.1450 0.1540 0.1540 374,900
Apr 26, 2024 0.1530 0.1590 0.1460 0.1490 0.1490 512,900
Apr 25, 2024 0.1490 0.1640 0.1440 0.1540 0.1540 1,268,700
Apr 24, 2024 0.1500 0.1510 0.1440 0.1460 0.1460 669,400
Apr 23, 2024 0.1450 0.1530 0.1410 0.1520 0.1520 798,600
Apr 22, 2024 0.1510 0.1570 0.1450 0.1520 0.1520 1,603,900
Apr 19, 2024 0.1500 0.1700 0.1440 0.1640 0.1640 4,366,200
Apr 18, 2024 0.1570 0.1570 0.1450 0.1500 0.1500 1,493,300
Apr 17, 2024 0.1470 0.1550 0.1430 0.1520 0.1520 938,000
Apr 16, 2024 0.1570 0.1630 0.1400 0.1470 0.1470 1,519,300
Apr 15, 2024 0.1600 0.1650 0.1550 0.1600 0.1600 1,288,700
Apr 12, 2024 0.1640 0.1650 0.1560 0.1580 0.1580 1,195,500
Apr 11, 2024 0.1660 0.1690 0.1630 0.1660 0.1660 614,300
Apr 10, 2024 0.1710 0.1720 0.1600 0.1630 0.1630 1,784,100
Apr 9, 2024 0.1740 0.1850 0.1640 0.1740 0.1740 1,776,500
Apr 8, 2024 0.1730 0.1860 0.1690 0.1720 0.1720 1,970,100
Apr 5, 2024 0.1740 0.1790 0.1620 0.1780 0.1780 2,032,500
Apr 4, 2024 0.1700 0.1770 0.1680 0.1680 0.1680 1,672,600
Apr 3, 2024 0.1660 0.1780 0.1620 0.1700 0.1700 2,164,500
Apr 2, 2024 0.1720 0.1730 0.1600 0.1670 0.1670 1,301,400
Apr 1, 2024 0.1850 0.1850 0.1650 0.1770 0.1770 1,353,600
Mar 28, 2024 0.1890 0.1900 0.1800 0.1840 0.1840 1,919,300
Mar 27, 2024 0.1800 0.1980 0.1740 0.1850 0.1850 3,839,500
Mar 26, 2024 0.1710 0.1840 0.1670 0.1780 0.1780 3,005,900
Mar 25, 2024 0.1720 0.1720 0.1600 0.1700 0.1700 1,834,700
Mar 22, 2024 0.1700 0.1840 0.1620 0.1710 0.1710 6,241,100
Mar 21, 2024 0.1680 0.1710 0.1580 0.1610 0.1610 1,786,500
Mar 20, 2024 0.1740 0.1780 0.1520 0.1660 0.1660 4,609,600
Mar 19, 2024 0.1690 0.2240 0.1570 0.1710 0.1710 14,306,800
Mar 18, 2024 0.1570 0.1740 0.1500 0.1710 0.1710 4,324,000
Mar 15, 2024 0.1500 0.1660 0.1460 0.1540 0.1540 1,324,400
Mar 14, 2024 0.1730 0.1730 0.1450 0.1480 0.1480 1,763,600
Mar 13, 2024 0.1540 0.1770 0.1520 0.1680 0.1680 1,827,600
Mar 12, 2024 0.1580 0.1600 0.1510 0.1540 0.1540 674,100
Mar 11, 2024 0.1680 0.1680 0.1580 0.1600 0.1600 538,100
Mar 8, 2024 0.1670 0.1710 0.1540 0.1600 0.1600 1,667,700
Mar 7, 2024 0.1760 0.1760 0.1640 0.1720 0.1720 690,100
Mar 6, 2024 0.1780 0.1780 0.1660 0.1700 0.1700 823,100
Mar 5, 2024 0.1670 0.1770 0.1660 0.1720 0.1720 760,200
Mar 4, 2024 0.1800 0.1800 0.1560 0.1720 0.1720 2,523,600
Mar 1, 2024 0.1910 0.1910 0.1800 0.1830 0.1830 1,172,400
Feb 29, 2024 0.1930 0.1960 0.1830 0.1900 0.1900 1,231,600
Feb 28, 2024 0.1980 0.1980 0.1850 0.1940 0.1940 1,484,700
Feb 27, 2024 0.2200 0.2240 0.1830 0.2000 0.2000 14,754,000
Feb 26, 2024 0.1910 0.2150 0.1870 0.2050 0.2050 1,723,300
Feb 23, 2024 0.2100 0.2160 0.1910 0.1980 0.1980 2,890,100
Feb 22, 2024 0.2370 0.2370 0.2100 0.2180 0.2180 2,943,500
Feb 21, 2024 0.2500 0.2650 0.2300 0.2330 0.2330 5,394,000
Feb 20, 2024 0.5700 0.7060 0.2550 0.2690 0.2690 119,661,800
Feb 16, 2024 0.2200 0.2200 0.2060 0.2140 0.2140 4,391,600
Feb 15, 2024 0.2100 0.2190 0.2000 0.2110 0.2110 465,700
Feb 14, 2024 0.2290 0.2400 0.2110 0.2200 0.2200 490,400
Feb 13, 2024 0.2450 0.2460 0.2160 0.2210 0.2210 686,300
Feb 12, 2024 0.2490 0.2750 0.2260 0.2500 0.2500 2,560,600
Feb 9, 2024 0.2450 0.2500 0.2210 0.2390 0.2390 406,300
Feb 8, 2024 0.2210 0.2590 0.2140 0.2390 0.2390 1,872,400
Feb 7, 2024 0.2210 0.2300 0.2110 0.2270 0.2270 496,300
Feb 6, 2024 0.2370 0.2440 0.2190 0.2280 0.2280 909,300
Feb 5, 2024 0.2880 0.2880 0.2220 0.2400 0.2400 911,500
Feb 2, 2024 0.3170 0.3180 0.2850 0.2900 0.2900 1,156,800
Feb 1, 2024 0.3100 0.4190 0.3080 0.3940 0.3940 3,382,800
Jan 31, 2024 0.3370 0.3370 0.3050 0.3100 0.3100 222,000
Jan 30, 2024 0.3350 0.3420 0.3070 0.3190 0.3190 194,300
Jan 29, 2024 0.3150 0.3400 0.3070 0.3350 0.3350 239,600
Jan 26, 2024 0.3030 0.3250 0.3020 0.3250 0.3250 120,500
Jan 25, 2024 0.3250 0.3350 0.3060 0.3200 0.3200 164,200
Jan 24, 2024 0.3250 0.3350 0.3120 0.3250 0.3250 253,500
Jan 23, 2024 0.3150 0.3330 0.3100 0.3190 0.3190 274,600
Jan 22, 2024 0.3050 0.3300 0.3010 0.3100 0.3100 120,600
Jan 19, 2024 0.3200 0.3440 0.3050 0.3140 0.3140 190,300
Jan 18, 2024 0.3750 0.3750 0.3180 0.3440 0.3440 322,300
Jan 17, 2024 0.3600 0.3900 0.3600 0.3700 0.3700 172,700
Jan 16, 2024 0.3820 0.3860 0.3650 0.3680 0.3680 200,100
Jan 12, 2024 0.3900 0.3900 0.3700 0.3820 0.3820 131,900
Jan 11, 2024 0.4100 0.4100 0.3740 0.3740 0.3740 231,000
Jan 10, 2024 0.4140 0.4140 0.3900 0.4000 0.4000 194,900
Jan 9, 2024 0.4150 0.4170 0.3800 0.3990 0.3990 167,500
Jan 8, 2024 0.4190 0.4200 0.4010 0.4120 0.4120 184,000
Jan 5, 2024 0.4170 0.4300 0.4040 0.4190 0.4190 281,800
Jan 4, 2024 0.4500 0.4590 0.4060 0.4160 0.4160 216,600
Jan 3, 2024 0.4830 0.4830 0.4300 0.4470 0.4470 272,000
Jan 2, 2024 0.4690 0.4700 0.4210 0.4670 0.4670 416,700
Dec 29, 2023 0.4800 0.4900 0.4500 0.4700 0.4700 282,100
Dec 28, 2023 0.5000 0.5000 0.4660 0.4710 0.4710 336,300
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 0.4800 288,000
Dec 26, 2023 0.4690 0.4890 0.4500 0.4700 0.4700 450,600
Dec 22, 2023 0.4500 0.4800 0.4350 0.4690 0.4690 468,300
Dec 21, 2023 0.4820 0.5100 0.4410 0.4500 0.4500 1,939,600
Dec 20, 2023 0.4180 0.4500 0.3700 0.4200 0.4200 1,089,200
Dec 19, 2023 0.5850 0.5900 0.5500 0.5800 0.5800 226,200
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 0.5850 231,000
Dec 15, 2023 0.5920 0.6200 0.5860 0.5900 0.5900 136,700
Dec 14, 2023 0.5650 0.6200 0.5400 0.6100 0.6100 309,800
Dec 13, 2023 0.5670 0.5800 0.5130 0.5510 0.5510 233,000
Dec 12, 2023 0.6400 0.6400 0.4740 0.5600 0.5600 502,200
Dec 11, 2023 0.5800 0.6480 0.5600 0.6150 0.6150 507,800
Dec 8, 2023 0.6600 0.6670 0.5510 0.5900 0.5900 478,300
Dec 7, 2023 0.6300 0.7180 0.6010 0.6510 0.6510 1,487,100
Dec 6, 2023 0.6830 0.7700 0.6400 0.6620 0.6620 1,235,800
Dec 5, 2023 0.6840 0.7300 0.6220 0.6600 0.6600 733,200
Dec 4, 2023 0.7770 0.7940 0.6300 0.6600 0.6600 1,140,000
Dec 1, 2023 0.8400 0.9090 0.7220 0.7700 0.7700 2,101,200
Nov 30, 2023 1.7700 2.6700 0.8250 0.8370 0.8370 48,566,300
Nov 29, 2023 0.8420 0.9500 0.8420 0.9000 0.9000 94,500
Nov 28, 2023 0.9080 0.9080 0.8110 0.8340 0.8340 97,100
Nov 27, 2023 0.9940 0.9940 0.8680 0.9040 0.9040 77,500
Nov 24, 2023 0.9710 0.9900 0.9550 0.9700 0.9700 24,500
Nov 22, 2023 0.9850 1.0500 0.9500 0.9600 0.9600 101,900
Nov 21, 2023 1.0800 1.1270 0.9300 0.9500 0.9500 90,800
Nov 20, 2023 1.3200 1.3200 1.0100 1.0600 1.0600 195,300
Nov 17, 2023 1.1600 1.1800 1.0600 1.0700 1.0700 56,600
Nov 16, 2023 1.1900 1.2500 1.1500 1.1500 1.1500 51,100
Nov 15, 2023 1.2100 1.2900 1.1500 1.2200 1.2200 152,800
Nov 14, 2023 1.1600 1.2400 1.1140 1.1800 1.1800 182,000
Nov 13, 2023 1.1000 1.2070 1.0700 1.1400 1.1400 73,600
Nov 10, 2023 1.1500 1.2000 1.0000 1.0600 1.0600 206,500
Nov 9, 2023 1.5000 1.5000 1.1400 1.1800 1.1800 544,900
Nov 8, 2023 1.6900 1.7080 1.4500 1.5100 1.5100 307,200
Nov 7, 2023 1.5000 1.8000 1.4000 1.5900 1.5900 1,018,000
Nov 6, 2023 1.5500 1.5700 1.4400 1.4800 1.4800 308,700
Nov 3, 2023 1.7300 1.7300 1.5310 1.5700 1.5700 251,700
Nov 2, 2023 1.7200 1.7400 1.5400 1.6100 1.6100 224,200
Nov 1, 2023 1.8500 1.9400 1.6750 1.7400 1.7400 100,400
Oct 31, 2023 1.9700 1.9700 1.9000 1.9400 1.9400 19,700
Oct 30, 2023 1.9500 2.0100 1.8900 1.9300 1.9300 28,800
Oct 27, 2023 1.8400 2.0000 1.7900 1.9700 1.9700 56,800
Oct 26, 2023 1.8300 1.9300 1.7110 1.8000 1.8000 62,800
Oct 25, 2023 1.9600 2.0000 1.8400 1.8400 1.8400 41,500
Oct 24, 2023 2.0300 2.0850 1.9300 1.9600 1.9600 83,500
Oct 23, 2023 2.3400 2.3580 2.0600 2.1000 2.1000 87,700
Oct 20, 2023 2.3500 2.4490 2.2900 2.4000 2.4000 77,500
Oct 19, 2023 2.6100 2.7300 2.2200 2.4000 2.4000 139,500
Oct 18, 2023 2.9400 3.0360 2.5200 2.6400 2.6400 249,100
Oct 17, 2023 3.1400 3.6800 2.7700 2.9800 2.9800 2,504,600
Oct 16, 2023 2.9300 2.9400 2.4600 2.6200 2.6200 219,800
Oct 13, 2023 3.4300 3.4300 2.8700 2.9700 2.9700 302,900
Oct 12, 2023 2.9500 3.2800 2.8470 3.0500 3.0500 153,700
Oct 11, 2023 1:50 Stock Splits
Oct 11, 2023 3.5100 3.5500 2.8500 3.0500 3.0500 435,100
Oct 10, 2023 5.3000 5.7500 3.7500 3.9000 3.9000 574,564
Oct 9, 2023 5.2500 5.9000 5.2500 5.4500 5.4500 200,320
Oct 6, 2023 5.7000 5.9000 5.3000 5.6500 5.6500 338,956
Oct 5, 2023 5.3500 8.0000 5.1500 6.9500 6.9500 1,088,940
Oct 4, 2023 6.0000 6.0000 5.2500 5.5000 5.5000 87,796
Oct 3, 2023 5.2000 5.8000 5.1500 5.5500 5.5500 112,054
Oct 2, 2023 5.5500 5.6000 5.1500 5.3500 5.3500 81,734
Sep 29, 2023 5.3500 6.0000 5.2500 5.6000 5.6000 151,466
Sep 28, 2023 5.5500 5.7500 5.2500 5.5000 5.5000 118,388
Sep 27, 2023 7.0000 7.0000 5.5500 5.8500 5.8500 266,026
Sep 26, 2023 5.7000 6.0500 5.3000 5.3000 5.3000 123,904
Sep 25, 2023 5.5000 6.4000 5.3000 5.9500 5.9500 197,062
Sep 22, 2023 7.7500 7.8500 6.4500 6.6000 6.6000 260,118
Sep 21, 2023 6.7000 9.1000 6.5000 7.7000 7.7000 1,117,530
Sep 20, 2023 5.2500 8.2500 5.2500 6.5000 6.5000 1,209,698
Sep 19, 2023 5.2000 5.6500 4.6500 5.3500 5.3500 233,598
Sep 18, 2023 6.3000 6.3500 5.0000 5.3500 5.3500 535,004
Sep 15, 2023 8.0000 9.0000 6.0500 7.2500 7.2500 3,045,688
Sep 14, 2023 4.6500 5.2000 4.3500 5.1000 5.1000 754,186
Sep 13, 2023 4.7500 4.8000 4.2500 4.6500 4.6500 94,962
Sep 12, 2023 4.8000 4.8000 4.4000 4.5000 4.5000 88,904
Sep 11, 2023 4.2500 4.5000 4.0000 4.3000 4.3000 41,806
Sep 8, 2023 4.3000 4.7000 4.3000 4.5000 4.5000 47,224
Sep 7, 2023 4.4500 4.6000 4.1000 4.2500 4.2500 73,654
Sep 6, 2023 4.5500 4.7000 4.4000 4.5500 4.5500 30,376
Sep 5, 2023 5.1500 5.1500 4.3500 4.6500 4.6500 42,422
Sep 1, 2023 5.1000 6.0000 4.7500 5.0000 5.0000 73,322
Aug 31, 2023 5.2000 5.4500 5.1500 5.4500 5.4500 20,132
Aug 30, 2023 5.1500 5.5000 5.1000 5.2500 5.2500 26,574
Aug 29, 2023 5.1000 5.4000 5.1000 5.2500 5.2500 16,002
Aug 28, 2023 5.3500 5.7000 5.2500 5.3000 5.3000 15,852
Aug 25, 2023 5.6000 5.7500 5.2500 5.4500 5.4500 18,672
Aug 24, 2023 5.5000 5.9000 5.4000 5.7500 5.7500 36,626
Aug 23, 2023 5.7000 5.7000 5.0500 5.5000 5.5000 32,798
Aug 22, 2023 5.7500 5.8500 5.3500 5.6500 5.6500 41,298
Aug 21, 2023 5.9000 5.9500 5.6000 5.8500 5.8500 23,976
Aug 18, 2023 6.2500 6.2500 5.8000 5.9500 5.9500 57,964
Aug 17, 2023 6.0500 6.3500 5.9000 6.1500 6.1500 68,966
Aug 16, 2023 6.0000 6.2500 5.8000 6.1000 6.1000 54,914
Aug 15, 2023 6.2000 6.3000 5.8000 5.9000 5.9000 66,078
Aug 14, 2023 6.5000 6.7000 6.2000 6.5000 6.5000 41,016
Aug 11, 2023 6.2000 7.4000 6.2000 6.6500 6.6500 128,808
Aug 10, 2023 6.5000 6.6000 6.0000 6.2500 6.2500 54,966
Aug 9, 2023 6.6500 7.0500 6.2500 6.7500 6.7500 84,176
Aug 8, 2023 6.9000 7.4000 6.6500 7.2500 7.2500 161,860
Aug 7, 2023 9.9500 11.1500 7.5000 7.7500 7.7500 1,658,098
Aug 4, 2023 5.8500 6.9500 5.8500 6.5000 6.5000 212,676
Aug 3, 2023 5.5000 6.8500 5.5000 6.0500 6.0500 158,954
Aug 2, 2023 6.0500 6.1000 5.5500 5.7000 5.7000 126,600
Aug 1, 2023 8.6000 9.3000 6.2500 6.5000 6.5000 737,110
Jul 31, 2023 6.6000 7.2000 6.2000 6.5000 6.5000 164,872
Jul 28, 2023 6.5000 6.7000 6.1500 6.2000 6.2000 21,628
Jul 27, 2023 6.0000 6.5000 5.9500 6.2500 6.2500 14,382
Jul 26, 2023 6.2500 6.2500 5.8000 5.8000 5.8000 16,382
Jul 25, 2023 7.1000 7.1000 5.9000 6.2500 6.2500 35,374
Jul 24, 2023 6.2000 6.7500 5.7500 6.6500 6.6500 33,132
Jul 21, 2023 6.6000 7.0500 5.5500 6.4000 6.4000 35,908
Jul 20, 2023 7.0000 7.4500 6.0000 6.5000 6.5000 49,348
Jul 19, 2023 7.8500 8.1000 7.1000 7.3500 7.3500 70,290
Jul 18, 2023 9.0000 9.2500 7.0000 7.8500 7.8500 50,232
Jul 17, 2023 9.4500 11.4000 8.8000 9.4000 9.4000 121,732
Jul 14, 2023 9.3000 9.3000 8.5000 8.8000 8.8000 4,476
Jul 13, 2023 9.1500 9.1500 8.9500 9.0500 9.0500 5,952
Jul 12, 2023 9.4500 9.4500 8.9000 9.1500 9.1500 10,092
Jul 11, 2023 9.3000 9.7500 9.0000 9.0000 9.0000 16,162
Jul 10, 2023 9.6000 9.6000 8.7500 9.0000 9.0000 10,312
Jul 7, 2023 9.8000 9.8000 9.0500 9.3000 9.3000 16,604
Jul 6, 2023 10.3500 10.4500 9.1500 9.7500 9.7500 9,132
Jul 5, 2023 11.5000 11.5000 9.9000 10.3000 10.3000 13,116
Jul 3, 2023 11.0000 11.5000 10.5000 11.0000 11.0000 6,768
Jun 30, 2023 12.0000 12.0000 11.0000 11.3500 11.3500 12,448
Jun 29, 2023 10.5000 15.5000 10.3500 12.5000 12.5000 134,872
Jun 28, 2023 10.6000 11.1000 10.1000 10.5000 10.5000 1,812
Jun 27, 2023 11.1500 11.2500 10.5000 10.9000 10.9000 5,406
Jun 26, 2023 12.2500 12.5000 10.8500 11.5000 11.5000 2,792
Jun 23, 2023 11.5000 11.7500 11.0000 11.7000 11.7000 2,250
Jun 22, 2023 12.0000 12.0000 11.0000 11.4500 11.4500 7,998
Jun 21, 2023 12.5000 12.5000 11.5000 12.0000 12.0000 5,568
Jun 20, 2023 13.5000 13.5000 12.0000 12.5000 12.5000 5,418
Jun 16, 2023 12.0000 15.0000 11.6000 12.9000 12.9000 30,144
Jun 15, 2023 12.0000 12.0000 11.5000 11.8000 11.8000 4,836
Jun 14, 2023 11.7500 12.4000 11.2500 12.0000 12.0000 6,770
Jun 13, 2023 11.7500 12.7000 11.1500 12.0000 12.0000 17,542
Jun 12, 2023 12.9000 12.9000 11.0000 11.7500 11.7500 9,698
Jun 9, 2023 12.5000 12.5000 11.5500 12.0000 12.0000 8,568
Jun 8, 2023 12.1500 12.7000 11.0000 12.3000 12.3000 21,864
Jun 7, 2023 15.5000 19.0000 10.7500 13.4500 13.4500 146,472
Jun 6, 2023 10.0000 20.5000 9.5500 15.6500 15.6500 387,664
Jun 5, 2023 17.0000 17.0500 7.0000 9.5000 9.5000 25,522
Jun 2, 2023 19.5500 19.5500 15.3500 17.0000 17.0000 6,600
Jun 1, 2023 22.5000 22.5000 18.5000 19.2500 19.2500 3,798
May 31, 2023 20.0000 20.0000 19.0000 19.5000 19.5000 304
May 30, 2023 19.0000 21.0000 19.0000 20.0000 20.0000 474
May 26, 2023 20.0000 20.0000 18.7000 19.2000 19.2000 1,342
May 25, 2023 21.5000 21.5000 18.5500 18.5500 18.5500 3,004
May 24, 2023 22.0000 22.0000 19.9000 20.5000 20.5000 1,528
May 23, 2023 23.0000 24.3500 20.0000 21.5000 21.5000 3,826
May 22, 2023 24.0000 24.5000 22.5000 23.5000 23.5000 1,440
May 19, 2023 24.5000 24.5000 22.7000 24.0000 24.0000 902
May 18, 2023 25.0000 25.0000 23.0000 24.0000 24.0000 866
May 17, 2023 24.1500 24.6500 22.6000 22.7000 22.7000 608
May 16, 2023 25.0000 25.2500 24.2500 24.6500 24.6500 610
May 15, 2023 24.5000 24.5000 22.7500 24.0000 24.0000 2,246

Related Tickers

EDBL Edible Garden AG Incorporated
4.2700
+12.96%
 
SDOT Sadot Group Inc.
0.3324
+5.19%
 
DTCK Davis Commodities Limited
1.1300
+2.73%
 
SANW S&W Seed Company
0.3601
-8.39%
 
LOCL Local Bounti Corporation
3.0000
+1.35%
 
AGRO Adecoagro S.A.
10.75
-2.98%
 
AQB AquaBounty Technologies, Inc.
2.0368
+10.10%
 
SISI Shineco, Inc.
0.7989
+3.48%
 
AAGR African Agriculture Holdings Inc.
0.3756
-6.57%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9400
-0.40%