NYSE - Delayed Quote • USD
agilon health, inc. (AGL)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 5:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 5/7/2024 5:37 PM | 2.5 | 2.40 | 2.10 | 3.10 | 0.00 | 0.00% | 6 | 12 | 668.75% |
| AGL240517C00005000 | 5/14/2024 7:22 PM | 5 | 0.43 | 0.45 | 0.60 | 0.11 | 34.38% | 63 | 3,244 | 89.06% |
| AGL240517C00007500 | 5/7/2024 5:47 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 355 | 206.25% |
| AGL240517C00010000 | 3/27/2024 2:22 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 481.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 5/14/2024 7:44 PM | 5 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 42 | 2,134 | 112.50% |
| AGL240517P00007500 | 5/13/2024 1:56 PM | 7.5 | 2.05 | 1.95 | 2.25 | 0.00 | 0.00% | 1 | 3 | 292.19% |
Related Tickers
LFST LifeStance Health Group, Inc.
7.39
+3.07%
SGRY Surgery Partners, Inc.
26.96
+4.17%
AMN AMN Healthcare Services, Inc.
62.36
+5.68%
PIII P3 Health Partners Inc.
0.6697
+6.28%
ASTH Astrana Health, Inc.
40.02
+2.22%
BKD Brookdale Senior Living Inc.
7.15
+2.29%
ACHC Acadia Healthcare Company, Inc.
71.32
-0.47%
MD Pediatrix Medical Group, Inc.
8.48
-0.59%
EHAB Enhabit, Inc.
9.04
+4.63%
SEM Select Medical Holdings Corporation
34.08
+1.10%