NasdaqCM - Delayed Quote USD

Advent Technologies Holdings, Inc. (ADN)

3.3600 +0.2550 (+8.21%)
At close: May 14 at 4:00 PM EDT
3.3600 0.00 (0.00%)
After hours: May 14 at 7:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 3.0200 3.4100 2.7700 3.3600 3.3600 281,100
May 14, 2024 1:30 Stock Splits
May 13, 2024 3.3000 3.3000 3.0300 3.1200 3.1200 50,117
May 10, 2024 3.3000 3.3300 3.1800 3.2100 3.2100 26,537
May 9, 2024 3.2100 3.5400 3.1500 3.3900 3.3900 64,470
May 8, 2024 3.2700 3.2700 3.1200 3.1200 3.1200 39,330
May 7, 2024 3.2400 3.2400 3.1200 3.1200 3.1200 30,427
May 6, 2024 3.3000 3.4200 3.0600 3.0900 3.0900 48,033
May 3, 2024 3.6300 3.6300 3.1200 3.2100 3.2100 48,793
May 2, 2024 3.9900 3.9900 3.3300 3.4500 3.4500 55,917
May 1, 2024 3.6300 3.9900 3.6300 3.8700 3.8700 21,333
Apr 30, 2024 4.3500 4.3800 3.6000 3.7500 3.7500 44,023
Apr 29, 2024 4.7400 4.7700 4.2300 4.4400 4.4400 30,137
Apr 26, 2024 4.9200 4.9200 4.5000 4.5600 4.5600 30,720
Apr 25, 2024 4.8000 5.0100 4.8000 4.9200 4.9200 12,393
Apr 24, 2024 5.1000 5.1900 4.8300 4.9800 4.9800 4,823
Apr 23, 2024 5.0700 5.1300 4.8900 5.1000 5.1000 11,380
Apr 22, 2024 4.9800 5.2800 4.8300 4.9500 4.9500 13,157
Apr 19, 2024 4.9500 5.3400 4.8600 4.9800 4.9800 13,407
Apr 18, 2024 5.1000 5.4600 4.8300 5.3400 5.3400 10,717
Apr 17, 2024 4.9500 5.3100 4.9500 5.1300 5.1300 22,363
Apr 16, 2024 4.8900 5.2200 4.8000 4.8900 4.8900 9,697
Apr 15, 2024 5.3400 5.3400 4.8600 4.8900 4.8900 11,190
Apr 12, 2024 5.3400 5.3400 4.7700 4.9500 4.9500 28,600
Apr 11, 2024 5.2500 5.4300 5.0700 5.0700 5.0700 15,883
Apr 10, 2024 5.4600 5.7000 5.2500 5.3100 5.3100 15,007
Apr 9, 2024 5.7600 5.7600 5.2800 5.4000 5.4000 12,790
Apr 8, 2024 6.0900 6.0900 5.4000 5.6100 5.6100 10,117
Apr 5, 2024 5.7000 5.7300 5.4600 5.7000 5.7000 19,770
Apr 4, 2024 5.1600 5.5800 5.1600 5.5200 5.5200 42,620
Apr 3, 2024 5.1000 5.1900 5.0100 5.0100 5.0100 14,950
Apr 2, 2024 5.4000 5.5200 5.1000 5.2500 5.2500 17,300
Apr 1, 2024 5.7000 5.7000 5.3400 5.3400 5.3400 26,613
Mar 28, 2024 5.4300 5.7000 5.3400 5.4000 5.4000 21,200
Mar 27, 2024 5.4000 5.8500 5.1900 5.5500 5.5500 57,720
Mar 26, 2024 5.5500 5.5800 5.2500 5.3400 5.3400 11,290
Mar 25, 2024 5.1900 5.7000 5.1900 5.5200 5.5200 14,543
Mar 22, 2024 5.3700 5.5500 5.1900 5.4000 5.4000 20,633
Mar 21, 2024 5.7000 5.7000 5.3100 5.4000 5.4000 15,113
Mar 20, 2024 5.4300 5.7000 5.1600 5.3400 5.3400 19,577
Mar 19, 2024 5.1000 5.7000 4.9800 5.3700 5.3700 21,500
Mar 18, 2024 5.7000 5.7000 5.1600 5.2500 5.2500 10,027
Mar 15, 2024 5.5800 5.7300 5.4300 5.4300 5.4300 20,683
Mar 14, 2024 5.7300 6.0000 5.1900 5.3400 5.3400 34,167
Mar 13, 2024 6.3000 6.5400 5.8500 5.8800 5.8800 18,267
Mar 12, 2024 6.7200 6.7200 6.3300 6.4200 6.4200 15,177
Mar 11, 2024 7.0200 7.1400 6.3000 6.6900 6.6900 32,820
Mar 8, 2024 6.5700 7.0200 6.3300 6.6900 6.6900 19,917
Mar 7, 2024 6.3000 6.6300 6.0900 6.4800 6.4800 15,783
Mar 6, 2024 6.1500 7.2000 5.7000 6.5100 6.5100 38,173
Mar 5, 2024 6.3000 6.5100 5.7000 5.7600 5.7600 31,917
Mar 4, 2024 6.6000 6.8700 5.8500 6.3000 6.3000 30,807
Mar 1, 2024 6.3000 6.6600 6.1500 6.6000 6.6000 27,843
Feb 29, 2024 5.7000 6.6000 5.5500 6.3000 6.3000 69,760
Feb 28, 2024 5.9700 6.0000 5.5500 5.7000 5.7000 88,397
Feb 27, 2024 7.5000 9.5400 6.1200 6.2100 6.2100 650,220
Feb 26, 2024 5.2200 6.9000 4.9500 6.7500 6.7500 498,580
Feb 23, 2024 5.1000 5.1000 4.6800 4.8600 4.8600 16,963
Feb 22, 2024 5.0700 5.1000 4.9500 5.0400 5.0400 7,213
Feb 21, 2024 5.1000 5.1000 4.8900 5.0400 5.0400 16,397
Feb 20, 2024 5.1000 5.1600 4.9500 5.1000 5.1000 15,897
Feb 16, 2024 5.1000 5.1000 4.8600 5.0100 5.0100 36,273
Feb 15, 2024 4.8900 5.0100 4.7400 4.9500 4.9500 8,710
Feb 14, 2024 5.1000 5.2200 4.6500 4.8900 4.8900 31,273
Feb 13, 2024 5.1900 5.1900 4.9500 5.1000 5.1000 10,347
Feb 12, 2024 5.1300 5.3700 5.0400 5.1900 5.1900 14,507
Feb 9, 2024 5.0400 5.2200 4.9500 5.2200 5.2200 12,920
Feb 8, 2024 5.1000 5.1000 4.8600 4.9500 4.9500 14,193
Feb 7, 2024 5.3100 5.3100 4.8600 5.0700 5.0700 22,057
Feb 6, 2024 5.1900 5.1900 4.9500 5.0100 5.0100 12,900
Feb 5, 2024 5.0400 5.1000 4.9500 5.0400 5.0400 15,000
Feb 2, 2024 5.1000 5.1600 4.8000 5.1000 5.1000 17,950
Feb 1, 2024 4.9500 5.2800 4.8300 4.9200 4.9200 23,190
Jan 31, 2024 5.6100 5.6100 4.8000 4.8300 4.8300 29,337
Jan 30, 2024 5.2200 5.2800 4.8000 4.8000 4.8000 22,350
Jan 29, 2024 5.5800 5.7300 4.9500 5.1000 5.1000 37,823
Jan 26, 2024 5.2500 5.5800 5.1000 5.3400 5.3400 49,667
Jan 25, 2024 5.5200 5.5500 4.8900 4.9800 4.9800 47,933
Jan 24, 2024 5.2200 5.2500 4.8600 4.9200 4.9200 19,823
Jan 23, 2024 4.9500 4.9500 4.8000 4.8300 4.8300 15,693
Jan 22, 2024 4.9500 4.9500 4.6800 4.6800 4.6800 18,710
Jan 19, 2024 4.9200 5.1900 4.6800 4.8600 4.8600 23,610
Jan 18, 2024 4.8000 4.9500 4.6500 4.8600 4.8600 33,240
Jan 17, 2024 5.2500 5.2800 4.5900 4.6200 4.6200 58,347
Jan 16, 2024 5.3700 5.4900 5.0400 5.2500 5.2500 52,297
Jan 12, 2024 5.2800 5.4000 5.1600 5.3100 5.3100 26,297
Jan 11, 2024 5.6700 5.7300 5.0100 5.3100 5.3100 48,490
Jan 10, 2024 6.0000 6.0000 5.4900 5.6700 5.6700 42,977
Jan 9, 2024 5.9700 6.0900 5.8800 6.0000 6.0000 22,677
Jan 8, 2024 6.0000 6.3000 5.8200 5.9400 5.9400 55,803
Jan 5, 2024 6.0000 6.3600 5.9100 5.9100 5.9100 32,900
Jan 4, 2024 6.3900 6.3900 5.8500 6.0000 6.0000 40,270
Jan 3, 2024 6.4500 6.6900 6.0300 6.1500 6.1500 36,830
Jan 2, 2024 6.9000 7.2000 6.3000 6.6000 6.6000 27,250
Dec 29, 2023 6.6000 6.7200 6.2400 6.6900 6.6900 60,830
Dec 28, 2023 7.3200 7.5000 6.3900 6.6000 6.6000 80,007
Dec 27, 2023 6.2700 7.1100 6.1500 6.9600 6.9600 85,920
Dec 26, 2023 6.5400 6.6000 6.0900 6.0900 6.0900 66,247
Dec 22, 2023 5.8800 6.6000 5.8500 6.3600 6.3600 326,530
Dec 21, 2023 9.3600 9.6000 9.2100 9.4500 9.4500 13,173
Dec 20, 2023 9.6000 10.1100 9.3000 9.3300 9.3300 22,500
Dec 19, 2023 9.9000 10.1700 9.8100 9.8700 9.8700 22,070
Dec 18, 2023 9.8100 10.0200 9.6000 9.7500 9.7500 28,737
Dec 15, 2023 9.4800 9.8400 9.3000 9.3000 9.3000 31,947
Dec 14, 2023 9.7500 9.9000 9.0600 9.5700 9.5700 71,623
Dec 13, 2023 9.0900 9.3000 8.8500 8.9700 8.9700 23,893
Dec 12, 2023 9.3000 9.6000 9.0900 9.3000 9.3000 10,273
Dec 11, 2023 9.6000 9.9000 9.1800 9.2700 9.2700 17,523
Dec 8, 2023 9.6000 10.0800 9.3900 9.5400 9.5400 11,747
Dec 7, 2023 10.3800 10.5300 9.4500 9.5700 9.5700 13,767
Dec 6, 2023 10.7700 10.8000 10.1400 10.2000 10.2000 12,163
Dec 5, 2023 10.5300 11.0100 10.2000 10.2900 10.2900 13,880
Dec 4, 2023 11.2800 11.4000 10.3500 10.5000 10.5000 22,190
Dec 1, 2023 12.3000 12.3000 10.8000 11.0700 11.0700 30,420
Nov 30, 2023 12.9000 12.9000 11.1600 11.1600 11.1600 12,257
Nov 29, 2023 13.9500 14.0400 12.2700 12.2700 12.2700 22,307
Nov 28, 2023 15.0000 15.0000 13.2000 13.5000 13.5000 14,550
Nov 27, 2023 15.6600 15.6600 13.8000 14.0400 14.0400 8,040
Nov 24, 2023 15.0600 15.6000 15.0600 15.2700 15.2700 5,660
Nov 22, 2023 14.7000 15.6000 14.4300 14.7000 14.7000 9,707
Nov 21, 2023 15.9000 15.9000 14.4300 14.7000 14.7000 6,230
Nov 20, 2023 15.3000 15.5700 14.7000 15.3000 15.3000 15,047
Nov 17, 2023 15.7500 15.9300 14.7300 15.0000 15.0000 18,370
Nov 16, 2023 17.4000 18.9000 14.4000 15.4500 15.4500 126,450
Nov 15, 2023 13.8000 14.4000 13.2000 13.8000 13.8000 6,747
Nov 14, 2023 13.8000 13.8000 12.3600 13.2000 13.2000 10,960
Nov 13, 2023 13.2000 13.2000 11.9400 13.0200 13.0200 6,100
Nov 10, 2023 13.2000 14.1000 11.9100 12.6000 12.6000 3,467
Nov 9, 2023 13.5000 13.5000 12.6000 12.8700 12.8700 6,677
Nov 8, 2023 15.0000 15.0000 12.9000 13.3200 13.3200 8,857
Nov 7, 2023 15.6000 15.7500 14.1000 14.5500 14.5500 6,067
Nov 6, 2023 15.1500 16.8000 14.4000 14.4000 14.4000 49,040
Nov 3, 2023 14.2800 14.4000 13.8300 14.4000 14.4000 7,373
Nov 2, 2023 12.1800 14.7000 11.9400 13.8600 13.8600 32,077
Nov 1, 2023 10.8000 11.9100 10.5900 11.2800 11.2800 13,260
Oct 31, 2023 11.1000 11.4000 10.5000 10.7700 10.7700 19,877
Oct 30, 2023 11.1000 11.5800 10.5000 10.7700 10.7700 5,137
Oct 27, 2023 11.4000 11.6700 10.9500 11.1000 11.1000 4,783
Oct 26, 2023 10.8600 11.7000 10.8000 11.0700 11.0700 6,810
Oct 25, 2023 11.1300 11.7000 10.4400 10.7700 10.7700 4,720
Oct 24, 2023 10.7400 11.4000 10.7400 11.0400 11.0400 5,047
Oct 23, 2023 10.8000 11.6700 10.5600 10.8000 10.8000 4,770
Oct 20, 2023 11.2500 11.7000 10.6800 10.8300 10.8300 10,257
Oct 19, 2023 12.4800 12.6000 11.5500 11.7000 11.7000 4,750
Oct 18, 2023 13.2300 13.2300 12.3000 12.4200 12.4200 3,483
Oct 17, 2023 13.2000 13.2000 12.4500 12.6000 12.6000 3,430
Oct 16, 2023 13.0200 13.0200 12.4800 12.9000 12.9000 4,450
Oct 13, 2023 14.8500 14.8500 12.3000 12.3900 12.3900 8,820
Oct 12, 2023 13.8300 14.9400 13.5000 14.4600 14.4600 14,120
Oct 11, 2023 13.1100 14.1000 13.0500 13.9200 13.9200 9,903
Oct 10, 2023 12.5400 13.2600 12.0600 12.8100 12.8100 12,680
Oct 9, 2023 11.4000 12.0000 11.1900 11.7600 11.7600 4,080
Oct 6, 2023 10.8000 11.6700 10.5000 11.1300 11.1300 8,430
Oct 5, 2023 11.4000 11.4000 10.2000 10.2300 10.2300 25,253
Oct 4, 2023 11.9100 12.3000 11.1000 11.2200 11.2200 14,030
Oct 3, 2023 11.7600 12.2700 11.7000 11.9100 11.9100 9,057
Oct 2, 2023 12.1500 12.5700 11.8500 11.8800 11.8800 11,953
Sep 29, 2023 11.8500 12.4200 11.7000 11.7300 11.7300 6,863
Sep 28, 2023 12.0000 12.6000 11.7300 11.7600 11.7600 13,590
Sep 27, 2023 12.6300 13.2600 12.0000 12.1200 12.1200 16,933
Sep 26, 2023 14.3400 14.4000 12.3300 12.4800 12.4800 11,900
Sep 25, 2023 13.0500 14.0400 12.9300 14.0400 14.0400 8,657
Sep 22, 2023 13.5000 14.1000 12.9300 13.4100 13.4100 11,890
Sep 21, 2023 14.1000 15.0000 12.9600 13.3800 13.3800 9,690
Sep 20, 2023 14.4000 14.8200 14.2800 14.4000 14.4000 3,703
Sep 19, 2023 14.8200 15.1200 14.1000 14.2500 14.2500 13,277
Sep 18, 2023 14.4300 15.0000 14.1000 14.3400 14.3400 9,157
Sep 15, 2023 15.9000 15.9000 14.1000 14.4000 14.4000 14,467
Sep 14, 2023 14.4900 16.2000 14.1000 14.7900 14.7900 21,970
Sep 13, 2023 13.9500 14.4000 13.1400 13.8000 13.8000 20,460
Sep 12, 2023 15.0300 15.0300 13.2000 13.7400 13.7400 43,837
Sep 11, 2023 15.6300 15.9300 15.0000 15.0300 15.0300 22,420
Sep 8, 2023 16.4400 16.7100 15.0000 15.5400 15.5400 35,003
Sep 7, 2023 16.5900 18.3000 15.3000 15.7800 15.7800 42,790
Sep 6, 2023 15.9000 18.6300 15.9000 16.5900 16.5900 20,530
Sep 5, 2023 17.0700 17.4000 16.3500 16.5000 16.5000 13,057
Sep 1, 2023 17.5200 17.5200 15.9900 16.7700 16.7700 14,050
Aug 31, 2023 17.5500 18.0000 15.6000 16.8600 16.8600 15,460
Aug 30, 2023 17.1000 18.0000 16.8600 17.7000 17.7000 7,977
Aug 29, 2023 16.4700 17.4000 16.2900 17.1000 17.1000 6,090
Aug 28, 2023 17.1300 18.0000 15.6000 16.3800 16.3800 19,833
Aug 25, 2023 16.8900 17.6700 16.5900 16.8000 16.8000 7,000
Aug 24, 2023 17.0100 17.7000 15.9300 17.0400 17.0400 15,167
Aug 23, 2023 17.2200 18.1800 16.5000 16.8000 16.8000 13,537
Aug 22, 2023 17.7000 18.0000 17.0100 17.6100 17.6100 9,983
Aug 21, 2023 18.3300 19.0500 17.6100 17.8500 17.8500 6,900
Aug 18, 2023 17.1300 19.2000 16.8600 19.0200 19.0200 8,877
Aug 17, 2023 18.0300 18.3000 16.8000 17.1300 17.1300 39,837
Aug 16, 2023 19.4100 19.9800 18.1200 18.6000 18.6000 15,387
Aug 15, 2023 20.7000 20.7000 18.8700 19.0200 19.0200 23,537
Aug 14, 2023 23.2200 23.2200 20.7000 20.7000 20.7000 13,200
Aug 11, 2023 21.9000 24.9000 19.2000 23.4600 23.4600 17,797
Aug 10, 2023 22.8300 23.8200 21.9900 22.5600 22.5600 11,453
Aug 9, 2023 22.8000 23.8200 22.7700 23.1300 23.1300 5,393
Aug 8, 2023 24.0000 24.0000 21.6000 23.1600 23.1600 13,707
Aug 7, 2023 24.6900 24.9000 23.4000 23.7300 23.7300 8,230
Aug 4, 2023 25.2000 25.8000 24.0000 25.4400 25.4400 10,423
Aug 3, 2023 24.3300 26.4000 23.4000 25.2300 25.2300 14,057
Aug 2, 2023 25.2600 25.3500 23.4000 24.3000 24.3000 15,630
Aug 1, 2023 25.9800 26.1000 24.3000 25.2600 25.2600 20,540
Jul 31, 2023 26.1300 27.3000 25.5000 26.4000 26.4000 13,947
Jul 28, 2023 27.0000 27.7200 25.2300 25.9200 25.9200 12,833
Jul 27, 2023 26.4300 26.7000 24.4500 25.5000 25.5000 10,957
Jul 26, 2023 24.7200 25.8000 24.0000 25.3200 25.3200 11,527
Jul 25, 2023 27.0000 27.0300 24.6000 25.0200 25.0200 10,643
Jul 24, 2023 27.8700 28.2000 26.6700 26.7900 26.7900 9,653
Jul 21, 2023 26.7000 28.5000 26.7000 27.7500 27.7500 15,950
Jul 20, 2023 28.1700 28.1700 26.1000 26.7300 26.7300 10,330
Jul 19, 2023 27.6900 28.5000 27.0000 27.9000 27.9000 13,143
Jul 18, 2023 26.4600 30.0000 26.4600 28.1100 28.1100 40,500
Jul 17, 2023 24.3600 25.5000 24.3600 25.1700 25.1700 12,800
Jul 14, 2023 25.2000 25.5000 24.3000 24.3300 24.3300 20,327
Jul 13, 2023 25.9200 26.1300 24.3300 25.0500 25.0500 23,837
Jul 12, 2023 28.5000 30.0000 26.4000 26.6100 26.6100 34,467
Jul 11, 2023 24.6000 28.6200 24.5700 28.5000 28.5000 68,467
Jul 10, 2023 18.6000 23.7000 18.6000 23.0700 23.0700 51,647
Jul 7, 2023 17.4000 18.9000 17.1300 18.9000 18.9000 27,060
Jul 6, 2023 17.1300 17.4000 16.6500 17.1000 17.1000 13,493
Jul 5, 2023 18.0000 18.1500 16.6500 17.4000 17.4000 28,303
Jul 3, 2023 17.9100 18.7500 16.8000 18.0000 18.0000 19,503
Jun 30, 2023 18.3000 18.8700 16.5000 17.6700 17.6700 27,027
Jun 29, 2023 18.0000 18.9000 17.2500 18.0300 18.0300 35,833
Jun 28, 2023 18.6000 18.6000 16.6200 17.4000 17.4000 40,603
Jun 27, 2023 17.5500 18.0600 16.5000 17.7000 17.7000 35,563
Jun 26, 2023 18.6000 18.9000 17.1600 17.6400 17.6400 40,763
Jun 23, 2023 18.9000 19.2900 17.1600 18.2700 18.2700 35,707
Jun 22, 2023 19.5000 19.5000 18.3000 18.9000 18.9000 13,983
Jun 21, 2023 18.3900 18.9900 18.0000 18.4500 18.4500 27,910
Jun 20, 2023 20.7900 20.7900 18.3000 18.3900 18.3900 33,320
Jun 16, 2023 23.1000 23.2500 20.2800 20.2800 20.2800 38,537
Jun 15, 2023 21.0000 23.4600 20.4300 22.5000 22.5000 20,687
Jun 14, 2023 22.3200 22.4100 20.4000 21.3300 21.3300 20,837
Jun 13, 2023 21.0600 22.2000 19.8900 22.0500 22.0500 24,020
Jun 12, 2023 21.6600 22.2000 19.8000 21.0000 21.0000 25,940
Jun 9, 2023 21.6600 23.0400 20.6700 21.0900 21.0900 21,463
Jun 8, 2023 25.5000 25.5000 21.9300 21.9900 21.9900 17,823
Jun 7, 2023 24.9000 24.9000 23.1000 23.4600 23.4600 11,703
Jun 6, 2023 25.4400 25.4400 22.5600 23.1600 23.1600 38,887
Jun 5, 2023 26.6100 27.3000 25.2300 25.5900 25.5900 10,483
Jun 2, 2023 26.9400 28.2000 26.4000 27.4500 27.4500 8,263
Jun 1, 2023 24.9300 27.6000 24.9300 26.4000 26.4000 12,463
May 31, 2023 30.9000 30.9000 24.6000 24.6000 24.6000 32,187
May 30, 2023 30.0000 31.5000 30.0000 30.3000 30.3000 11,557
May 26, 2023 33.3000 33.9000 30.0000 31.8000 31.8000 29,163
May 25, 2023 32.1000 32.1000 29.1000 29.4000 29.4000 8,873
May 24, 2023 29.5500 32.7000 28.8900 32.1000 32.1000 17,623
May 23, 2023 29.7000 30.0000 28.8000 29.4000 29.4000 23,480
May 22, 2023 26.1000 29.1000 26.1000 29.1000 29.1000 16,000
May 19, 2023 26.1300 26.6700 25.5000 25.6500 25.6500 6,233
May 18, 2023 24.9000 27.2700 24.3000 25.6200 25.6200 23,343
May 17, 2023 23.0400 25.0500 22.8000 24.8700 24.8700 8,447
May 16, 2023 23.7000 23.7000 22.5300 22.8000 22.8000 5,330
May 15, 2023 24.0000 24.1500 22.2000 23.3700 23.3700 8,800

Related Tickers

HTOO Fusion Fuel Green PLC
1.3000
+6.56%
 
NRGV Energy Vault Holdings, Inc.
1.2400
+11.71%
 
ORA Ormat Technologies, Inc.
73.20
+3.61%
 
HLGN Heliogen, Inc.
1.9300
+4.61%
 
MOTNF Powertap Hydrogen Capital Corp.
0.2249
+49.93%
 
FLNC Fluence Energy, Inc.
18.44
+5.92%
 
AMPS Altus Power, Inc.
4.2200
-7.05%
 
AQNU Algonquin Power & Utilities Corp.
22.63
-0.13%
 
MGN.OL Magnora ASA
30.40
-0.82%
 
RNW ReNew Energy Global Plc
6.05
+0.33%