NasdaqCM - Delayed Quote USD

Adial Pharmaceuticals, Inc. (ADIL)

1.4400 -0.0050 (-0.35%)
At close: May 14 at 4:00 PM EDT
1.5100 +0.07 (+4.86%)
After hours: May 14 at 4:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 1.4100 1.4700 1.3700 1.4400 1.4400 119,700
May 13, 2024 1.5400 1.5900 1.4200 1.4500 1.4500 252,300
May 10, 2024 1.6300 1.6800 1.4800 1.5000 1.5000 118,600
May 9, 2024 1.6300 1.6600 1.5700 1.6500 1.6500 111,800
May 8, 2024 1.5300 1.6600 1.5300 1.5900 1.5900 195,100
May 7, 2024 1.6300 1.6500 1.5000 1.5400 1.5400 95,900
May 6, 2024 1.7000 1.7500 1.6000 1.6300 1.6300 224,100
May 3, 2024 1.8000 1.8300 1.6700 1.7000 1.7000 107,700
May 2, 2024 1.7900 1.9200 1.7600 1.7900 1.7900 245,100
May 1, 2024 1.7400 1.7900 1.6800 1.7600 1.7600 129,600
Apr 30, 2024 1.6900 1.7700 1.6600 1.7000 1.7000 236,700
Apr 29, 2024 1.6000 1.7500 1.6000 1.6900 1.6900 205,100
Apr 26, 2024 1.7100 1.7500 1.5500 1.6100 1.6100 246,200
Apr 25, 2024 1.6700 1.7600 1.6200 1.7300 1.7300 139,700
Apr 24, 2024 1.6500 1.7600 1.6200 1.7100 1.7100 152,200
Apr 23, 2024 1.8600 1.8800 1.6500 1.7000 1.7000 440,100
Apr 22, 2024 2.0200 2.0500 1.8100 1.9000 1.9000 2,514,200
Apr 19, 2024 2.0400 2.1800 1.8700 1.9300 1.9300 310,000
Apr 18, 2024 2.3000 2.3000 2.1200 2.1700 2.1700 153,600
Apr 17, 2024 2.2400 2.4600 1.7000 2.3200 2.3200 1,209,700
Apr 16, 2024 2.6000 2.6200 2.2300 2.2400 2.2400 666,100
Apr 15, 2024 2.2500 3.1000 2.2200 2.6100 2.6100 3,281,400
Apr 12, 2024 2.6800 2.8700 2.2900 2.3300 2.3300 2,726,400
Apr 11, 2024 2.3700 3.0800 2.3400 2.9800 2.9800 37,666,800
Apr 10, 2024 2.5500 2.7400 1.7500 2.3300 2.3300 106,739,900
Apr 9, 2024 1.1400 1.1700 1.1000 1.1300 1.1300 105,100
Apr 8, 2024 1.1400 1.1700 1.0500 1.1300 1.1300 1,061,600
Apr 5, 2024 1.1500 1.1900 1.1100 1.1600 1.1600 140,000
Apr 4, 2024 1.2600 1.3700 1.2100 1.2200 1.2200 257,800
Apr 3, 2024 1.2700 1.2800 1.1700 1.2400 1.2400 110,400
Apr 2, 2024 1.2000 1.2300 1.1500 1.2300 1.2300 103,100
Apr 1, 2024 1.2900 1.3000 1.1600 1.2300 1.2300 158,400
Mar 28, 2024 1.4200 1.4300 1.3100 1.3300 1.3300 84,700
Mar 27, 2024 1.3500 1.4300 1.2800 1.4000 1.4000 193,700
Mar 26, 2024 1.3300 1.4700 1.3300 1.3700 1.3700 196,400
Mar 25, 2024 1.7000 1.7500 1.2500 1.3500 1.3500 650,800
Mar 22, 2024 1.7500 2.1100 1.6100 1.7000 1.7000 1,366,300
Mar 21, 2024 1.7700 1.8000 1.6500 1.7100 1.7100 188,400
Mar 20, 2024 1.7800 1.8300 1.6000 1.7500 1.7500 346,000
Mar 19, 2024 1.6000 1.7200 1.5500 1.6500 1.6500 130,500
Mar 18, 2024 1.5400 1.7500 1.5400 1.6300 1.6300 316,400
Mar 15, 2024 1.7400 1.7400 1.5000 1.5800 1.5800 292,200
Mar 14, 2024 1.7600 1.9600 1.6200 1.7400 1.7400 639,500
Mar 13, 2024 1.9000 2.0000 1.7100 1.7500 1.7500 538,600
Mar 12, 2024 2.0600 2.1400 1.8800 1.9000 1.9000 401,500
Mar 11, 2024 2.0300 2.3000 1.9600 2.0000 2.0000 939,000
Mar 8, 2024 2.0700 2.2000 1.9600 2.0600 2.0600 876,700
Mar 7, 2024 2.1100 2.5000 1.9000 2.1200 2.1200 2,040,200
Mar 6, 2024 2.6300 2.6300 2.0200 2.1300 2.1300 622,100
Mar 5, 2024 2.8200 2.9700 2.2900 2.7900 2.7900 1,200,800
Mar 4, 2024 3.2600 3.6000 2.6700 2.7500 2.7500 3,624,500
Mar 1, 2024 3.1300 4.1700 2.7000 3.2600 3.2600 77,989,900
Feb 29, 2024 1.6200 2.5000 1.6100 2.0400 2.0400 28,836,000
Feb 28, 2024 1.0300 2.8700 0.9500 1.6200 1.6200 111,628,600
Feb 27, 2024 0.8500 0.8700 0.8000 0.8700 0.8700 95,500
Feb 26, 2024 0.8300 0.8600 0.8000 0.8200 0.8200 55,300
Feb 23, 2024 0.8500 0.8900 0.7700 0.8300 0.8300 187,100
Feb 22, 2024 0.9700 0.9700 0.8100 0.8400 0.8400 252,900
Feb 21, 2024 1.0300 1.0500 0.9300 0.9400 0.9400 203,400
Feb 20, 2024 1.1500 1.1700 0.9800 1.0300 1.0300 380,500
Feb 16, 2024 1.0700 1.2100 1.0700 1.1500 1.1500 335,900
Feb 15, 2024 1.2000 1.3000 1.0700 1.1600 1.1600 1,355,200
Feb 14, 2024 1.1400 2.2300 1.0900 1.1400 1.1400 7,685,200
Feb 13, 2024 1.3500 1.4300 1.0000 1.2300 1.2300 2,327,100
Feb 12, 2024 1.2800 1.2800 1.1100 1.1300 1.1300 23,000
Feb 9, 2024 1.1600 1.2400 1.1500 1.1600 1.1600 6,100
Feb 8, 2024 1.2100 1.2400 1.1300 1.1800 1.1800 12,800
Feb 7, 2024 1.2600 1.2600 1.1700 1.2200 1.2200 9,000
Feb 6, 2024 1.0600 1.3000 1.0500 1.2000 1.2000 49,400
Feb 5, 2024 1.1200 1.1400 1.0700 1.0700 1.0700 20,400
Feb 2, 2024 1.1700 1.1700 1.1200 1.1200 1.1200 7,800
Feb 1, 2024 1.2100 1.2100 1.0700 1.1500 1.1500 7,000
Jan 31, 2024 1.1500 1.1800 1.1400 1.1400 1.1400 11,000
Jan 30, 2024 1.2700 1.2700 1.1200 1.1800 1.1800 36,800
Jan 29, 2024 1.3100 1.3300 1.2200 1.2400 1.2400 20,900
Jan 26, 2024 1.2400 1.2900 1.2400 1.2600 1.2600 6,300
Jan 25, 2024 1.3000 1.3000 1.2300 1.2400 1.2400 9,000
Jan 24, 2024 1.3400 1.3400 1.2200 1.2600 1.2600 10,400
Jan 23, 2024 1.3400 1.3400 1.2500 1.2700 1.2700 17,500
Jan 22, 2024 1.3400 1.3400 1.2700 1.3100 1.3100 18,500
Jan 19, 2024 1.3100 1.4100 1.2700 1.2700 1.2700 10,500
Jan 18, 2024 1.4000 1.4400 1.2600 1.3000 1.3000 16,800
Jan 17, 2024 1.5200 1.5200 1.2800 1.3500 1.3500 18,500
Jan 16, 2024 1.4400 1.6300 1.4200 1.4900 1.4900 36,800
Jan 12, 2024 1.5900 1.5900 1.4500 1.4500 1.4500 23,600
Jan 11, 2024 1.7000 1.7000 1.5700 1.5800 1.5800 52,200
Jan 10, 2024 1.7400 1.7400 1.6300 1.6600 1.6600 18,500
Jan 9, 2024 1.7300 1.7700 1.6800 1.7000 1.7000 14,200
Jan 8, 2024 1.7400 1.8000 1.7000 1.7600 1.7600 11,000
Jan 5, 2024 1.7100 1.8400 1.7000 1.7500 1.7500 26,300
Jan 4, 2024 1.7700 1.7700 1.6800 1.7200 1.7200 19,100
Jan 3, 2024 1.8200 1.8300 1.6200 1.7700 1.7700 53,600
Jan 2, 2024 1.8700 2.0100 1.7500 1.7500 1.7500 191,000
Dec 29, 2023 1.8400 2.3900 1.7300 1.8600 1.8600 1,178,400
Dec 28, 2023 1.7900 1.9400 1.7300 1.7700 1.7700 71,100
Dec 27, 2023 1.9200 1.9700 1.7700 1.8200 1.8200 39,100
Dec 26, 2023 1.8300 2.1000 1.7500 1.9600 1.9600 195,500
Dec 22, 2023 1.8600 1.9400 1.7500 1.8400 1.8400 68,200
Dec 21, 2023 1.6500 1.8700 1.6000 1.8600 1.8600 138,500
Dec 20, 2023 1.8700 1.9700 1.5800 1.7300 1.7300 760,300
Dec 19, 2023 1.6400 1.7100 1.6000 1.6900 1.6900 69,000
Dec 18, 2023 1.8200 1.8300 1.4400 1.6900 1.6900 124,700
Dec 15, 2023 1.8000 1.9400 1.7300 1.7500 1.7500 89,000
Dec 14, 2023 1.8600 1.8900 1.6700 1.8300 1.8300 175,200
Dec 13, 2023 1.7100 1.8400 1.6000 1.7900 1.7900 107,200
Dec 12, 2023 1.8600 1.9600 1.6300 1.7100 1.7100 116,100
Dec 11, 2023 1.9900 2.0600 1.7800 1.8600 1.8600 155,400
Dec 8, 2023 2.0700 2.2200 1.8500 2.0300 2.0300 235,400
Dec 7, 2023 2.0000 2.3000 1.9500 2.0200 2.0200 344,400
Dec 6, 2023 1.9400 2.1500 1.8500 1.9700 1.9700 44,100
Dec 5, 2023 2.0900 2.1900 1.8200 1.9200 1.9200 52,600
Dec 4, 2023 1.9100 2.1000 1.7700 2.0600 2.0600 125,700
Dec 1, 2023 2.1000 2.4300 1.8800 1.9100 1.9100 194,600
Nov 30, 2023 2.3600 2.6900 2.0000 2.1900 2.1900 485,800
Nov 29, 2023 2.0700 2.2500 2.0500 2.1300 2.1300 533,700
Nov 28, 2023 2.1900 2.1900 2.0400 2.0500 2.0500 9,300
Nov 27, 2023 2.1300 2.2300 2.0100 2.0600 2.0600 13,400
Nov 24, 2023 2.1800 2.1900 2.1100 2.1200 2.1200 3,800
Nov 22, 2023 2.1200 2.2000 2.0500 2.1400 2.1400 9,000
Nov 21, 2023 2.1200 2.2100 2.0800 2.1800 2.1800 13,100
Nov 20, 2023 2.2000 2.2000 2.0100 2.0600 2.0600 14,300
Nov 17, 2023 2.0100 2.1000 2.0100 2.1000 2.1000 5,900
Nov 16, 2023 2.0000 2.0700 1.9900 2.0400 2.0400 14,300
Nov 15, 2023 2.1600 2.1600 1.9700 2.1200 2.1200 4,000
Nov 14, 2023 2.1100 2.1600 2.0000 2.1600 2.1600 12,900
Nov 13, 2023 2.1300 2.1300 1.9500 2.0100 2.0100 12,400
Nov 10, 2023 2.0900 2.1600 2.0000 2.1600 2.1600 24,100
Nov 9, 2023 2.1000 2.1300 1.9000 1.9900 1.9900 11,100
Nov 8, 2023 2.4400 2.4400 2.1100 2.1900 2.1900 12,200
Nov 7, 2023 2.0700 2.3600 2.0700 2.2700 2.2700 5,400
Nov 6, 2023 2.2700 2.3200 2.1200 2.1600 2.1600 9,000
Nov 3, 2023 2.2400 2.3200 2.1700 2.3200 2.3200 15,400
Nov 2, 2023 2.3100 2.3500 2.1600 2.3500 2.3500 3,700
Nov 1, 2023 2.0200 2.1800 1.9400 2.1800 2.1800 19,500
Oct 31, 2023 2.0000 2.0900 1.8800 1.9300 1.9300 12,900
Oct 30, 2023 2.0400 2.1900 1.8300 1.9500 1.9500 27,600
Oct 27, 2023 2.0900 2.0900 1.9700 2.0300 2.0300 6,700
Oct 26, 2023 2.2100 2.2100 1.8200 2.0400 2.0400 27,500
Oct 25, 2023 2.3900 2.4100 2.0600 2.1100 2.1100 15,600
Oct 24, 2023 2.1000 2.2400 2.0600 2.1000 2.1000 13,300
Oct 23, 2023 2.1400 2.2200 2.0400 2.1000 2.1000 20,300
Oct 20, 2023 2.2500 2.2800 2.0000 2.1400 2.1400 48,500
Oct 19, 2023 2.7800 3.1000 2.7400 2.8200 2.8200 199,900
Oct 18, 2023 2.9300 2.9500 2.7800 2.7800 2.7800 8,200
Oct 17, 2023 3.0200 3.0200 2.8100 2.9200 2.9200 16,400
Oct 16, 2023 2.7600 3.0400 2.6500 2.9900 2.9900 17,600
Oct 13, 2023 2.9500 2.9600 2.7600 2.7700 2.7700 5,700
Oct 12, 2023 2.9500 3.1100 2.8800 2.9300 2.9300 11,300
Oct 11, 2023 2.9000 3.1500 2.9000 3.0000 3.0000 10,000
Oct 10, 2023 2.8800 2.9900 2.8400 2.9600 2.9600 7,000
Oct 9, 2023 2.9900 2.9900 2.8000 2.8200 2.8200 8,600
Oct 6, 2023 2.7800 2.8900 2.7800 2.8200 2.8200 2,600
Oct 5, 2023 2.7300 2.8600 2.7000 2.7700 2.7700 23,300
Oct 4, 2023 2.7200 2.8400 2.7000 2.7000 2.7000 21,200
Oct 3, 2023 2.7400 2.8300 2.6800 2.7000 2.7000 12,100
Oct 2, 2023 2.8800 2.9500 2.6300 2.6600 2.6600 12,300
Sep 29, 2023 2.7300 2.9200 2.6900 2.7800 2.7800 14,300
Sep 28, 2023 2.8100 2.8100 2.5000 2.5800 2.5800 47,500
Sep 27, 2023 2.7000 3.0000 2.7000 2.8600 2.8600 65,800
Sep 26, 2023 2.7500 4.3000 2.6300 3.1200 3.1200 1,335,200
Sep 25, 2023 2.5200 2.7300 2.4400 2.5500 2.5500 55,800
Sep 22, 2023 2.5800 2.6500 2.5100 2.5200 2.5200 12,100
Sep 21, 2023 2.5200 2.7000 2.5000 2.5300 2.5300 27,700
Sep 20, 2023 2.5200 2.8200 2.5200 2.5200 2.5200 6,500
Sep 19, 2023 2.8500 2.9700 2.5900 2.5900 2.5900 32,000
Sep 18, 2023 2.8500 2.9300 2.8000 2.8000 2.8000 8,900
Sep 15, 2023 2.8300 3.1400 2.6600 2.9300 2.9300 17,800
Sep 14, 2023 2.9700 3.1000 2.6500 2.9000 2.9000 62,100
Sep 13, 2023 3.2100 3.4200 2.9100 2.9600 2.9600 87,200
Sep 12, 2023 3.2500 3.3100 3.1200 3.3000 3.3000 19,900
Sep 11, 2023 3.5500 3.5500 3.2600 3.2800 3.2800 19,500
Sep 8, 2023 3.4600 3.5400 3.4600 3.5400 3.5400 3,700
Sep 7, 2023 3.7200 3.7500 3.4600 3.4700 3.4700 28,100
Sep 6, 2023 4.0700 4.3600 3.8800 3.8800 3.8800 44,100
Sep 5, 2023 4.2000 4.2000 3.8400 4.2000 4.2000 31,500
Sep 1, 2023 4.2600 4.3700 4.0200 4.2100 4.2100 51,500
Aug 31, 2023 3.6100 4.4600 3.5000 4.3800 4.3800 127,400
Aug 30, 2023 3.5700 3.7000 3.3200 3.6300 3.6300 34,400
Aug 29, 2023 3.3700 3.6700 3.3700 3.5000 3.5000 23,400
Aug 28, 2023 3.4400 3.4400 3.2100 3.3400 3.3400 7,400
Aug 25, 2023 3.4200 3.5100 3.1600 3.4300 3.4300 51,400
Aug 24, 2023 3.3200 3.5400 3.2000 3.3900 3.3900 16,000
Aug 23, 2023 3.3400 3.4000 3.1600 3.4000 3.4000 27,700
Aug 22, 2023 3.3400 3.4200 3.2300 3.2900 3.2900 36,500
Aug 21, 2023 3.7000 3.7300 3.1600 3.3500 3.3500 168,200
Aug 18, 2023 3.2300 3.9200 3.1400 3.4100 3.4100 118,800
Aug 17, 2023 3.5100 3.5200 3.1300 3.2700 3.2700 56,400
Aug 16, 2023 3.7300 3.8400 3.5000 3.6500 3.6500 45,700
Aug 15, 2023 3.8000 4.1400 3.6000 3.8400 3.8400 62,900
Aug 14, 2023 4.1900 4.1900 3.9400 3.9500 3.9500 56,100
Aug 11, 2023 4.7500 6.1600 4.3700 4.4000 4.4000 932,700
Aug 10, 2023 4.6600 4.9700 4.4400 4.7800 4.7800 50,400
Aug 9, 2023 5.3300 5.6800 4.8200 4.8200 4.8200 116,500
Aug 8, 2023 5.7600 6.1400 5.0300 5.6900 5.6900 163,800
Aug 7, 2023 1:25 Stock Splits
Aug 7, 2023 5.9100 6.5000 5.2400 6.2200 6.2200 205,900
Aug 4, 2023 6.5000 6.5000 5.5000 6.0000 6.0000 64,168
Aug 3, 2023 6.0000 6.5000 6.0000 6.2500 6.2500 12,856
Aug 2, 2023 6.7500 6.7500 5.7500 6.2500 6.2500 35,048
Aug 1, 2023 8.2500 8.2500 6.5000 6.7500 6.7500 49,780
Jul 31, 2023 7.0000 9.0000 6.7500 8.0000 8.0000 74,768
Jul 28, 2023 6.5000 7.0000 6.5000 6.7500 6.7500 3,476
Jul 27, 2023 6.5000 7.0000 6.5000 6.5000 6.5000 5,736
Jul 26, 2023 6.7500 6.7500 6.2500 6.7500 6.7500 8,900
Jul 25, 2023 6.2500 6.7500 6.2500 6.7500 6.7500 12,352
Jul 24, 2023 6.7500 7.7500 6.5000 6.7500 6.7500 21,012
Jul 21, 2023 6.7500 7.0000 6.7500 6.7500 6.7500 11,000
Jul 20, 2023 7.0000 7.0000 6.2500 7.0000 7.0000 15,880
Jul 19, 2023 7.2500 7.2500 7.0000 7.2500 7.2500 13,352
Jul 18, 2023 7.2500 7.7500 6.7500 7.2500 7.2500 36,564
Jul 17, 2023 6.2500 7.2500 6.2500 7.2500 7.2500 32,568
Jul 14, 2023 7.2500 7.2500 6.5000 7.0000 7.0000 46,524
Jul 13, 2023 7.7500 8.0000 7.0000 7.2500 7.2500 65,532
Jul 12, 2023 9.2500 9.7500 7.0000 8.2500 8.2500 276,072
Jul 11, 2023 5.5000 14.0000 5.5000 9.7500 9.7500 5,118,900
Jul 10, 2023 5.2500 5.5000 5.0000 5.0000 5.0000 4,732
Jul 7, 2023 5.7500 5.7500 5.0000 5.2500 5.2500 5,872
Jul 6, 2023 5.5000 5.5000 5.2500 5.2500 5.2500 2,060
Jul 5, 2023 5.2500 6.0000 5.2500 5.7500 5.7500 6,892
Jul 3, 2023 5.5000 5.5000 5.0000 5.2500 5.2500 1,268
Jun 30, 2023 5.5000 5.5000 5.2500 5.2500 5.2500 3,492
Jun 29, 2023 5.5000 5.5000 5.2500 5.2500 5.2500 5,780
Jun 28, 2023 6.2500 6.2500 5.5000 5.5000 5.5000 5,348
Jun 27, 2023 6.0000 6.0000 5.7500 5.7500 5.7500 6,260
Jun 26, 2023 5.5000 6.0000 5.5000 5.7500 5.7500 5,976
Jun 23, 2023 5.7500 6.2500 5.5000 5.5000 5.5000 3,404
Jun 22, 2023 6.0000 6.2500 5.7500 6.0000 6.0000 1,168
Jun 21, 2023 6.0000 6.5000 5.7500 5.7500 5.7500 4,008
Jun 20, 2023 6.7500 6.7500 6.0000 6.0000 6.0000 1,848
Jun 16, 2023 6.2500 6.7500 6.0000 6.0000 6.0000 2,596
Jun 15, 2023 5.7500 6.5000 5.5000 6.2500 6.2500 2,860
Jun 14, 2023 6.2500 6.2500 5.7500 5.7500 5.7500 3,776
Jun 13, 2023 6.5000 6.5000 6.2500 6.2500 6.2500 2,092
Jun 12, 2023 6.5000 6.7500 6.5000 6.5000 6.5000 4,216
Jun 9, 2023 6.7500 6.7500 6.0000 6.2500 6.2500 6,836
Jun 8, 2023 6.2500 7.0000 6.2500 6.5000 6.5000 4,568
Jun 7, 2023 7.5000 7.5000 6.5000 6.7500 6.7500 5,496
Jun 6, 2023 7.2500 8.0000 7.2500 7.2500 7.2500 5,784
Jun 5, 2023 6.2500 7.5000 6.2500 7.2500 7.2500 2,800
Jun 2, 2023 6.5000 7.0000 6.5000 7.0000 7.0000 960
Jun 1, 2023 6.5000 6.7500 6.5000 6.7500 6.7500 488
May 31, 2023 6.5000 7.0000 6.5000 6.5000 6.5000 936
May 30, 2023 6.7500 7.0000 6.2500 7.0000 7.0000 2,048
May 26, 2023 6.2500 7.0000 6.2500 7.0000 7.0000 5,660
May 25, 2023 7.0000 7.2500 6.0000 6.5000 6.5000 8,164
May 24, 2023 7.5000 7.5000 6.5000 7.2500 7.2500 21,920
May 23, 2023 7.7500 8.0000 7.5000 7.5000 7.5000 4,892
May 22, 2023 8.0000 8.5000 7.7500 8.5000 8.5000 1,404
May 19, 2023 8.2500 8.2500 8.0000 8.0000 8.0000 2,252
May 18, 2023 8.2500 8.2500 8.0000 8.0000 8.0000 944
May 17, 2023 8.2500 8.5000 8.0000 8.2500 8.2500 1,156
May 16, 2023 8.2500 8.2500 8.0000 8.0000 8.0000 3,040
May 15, 2023 8.0000 8.2500 7.7500 8.0000 8.0000 2,072

Related Tickers

NKGN NKGen Biotech, Inc.
1.1400
-8.06%
 
CYCC Cyclacel Pharmaceuticals, Inc.
2.8400
+11.81%
 
RLYB Rallybio Corporation
1.8400
+3.37%
 
BDRX Biodexa Pharmaceuticals Plc
1.1000
+13.99%
 
LGVN Longeveron Inc.
1.3900
+6.92%
 
BPTH Bio-Path Holdings, Inc.
2.5800
+0.78%
 
PALI Palisade Bio, Inc.
6.24
+0.32%
 
ENVB Enveric Biosciences, Inc.
0.8205
-3.41%
 
ALLR Allarity Therapeutics, Inc.
0.7885
-0.94%
 
PXMD PaxMedica, Inc.
0.2070
-9.53%