Nasdaq - Delayed Quote USD

American Century Focused Dynamic Gr R6 (ACFNX)

58.47 +0.15 (+0.26%)
At close: May 17 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 58.47 58.47 58.47 58.47 58.47 -
May 16, 2024 58.32 58.32 58.32 58.32 58.32 -
May 15, 2024 58.48 58.48 58.48 58.48 58.48 -
May 14, 2024 57.70 57.70 57.70 57.70 57.70 -
May 13, 2024 57.50 57.50 57.50 57.50 57.50 -
May 10, 2024 57.50 57.50 57.50 57.50 57.50 -
May 9, 2024 57.61 57.61 57.61 57.61 57.61 -
May 8, 2024 57.58 57.58 57.58 57.58 57.58 -
May 7, 2024 58.06 58.06 58.06 58.06 58.06 -
May 6, 2024 58.16 58.16 58.16 58.16 58.16 -
May 3, 2024 57.20 57.20 57.20 57.20 57.20 -
May 2, 2024 56.52 56.52 56.52 56.52 56.52 -
May 1, 2024 55.41 55.41 55.41 55.41 55.41 -
Apr 30, 2024 55.60 55.60 55.60 55.60 55.60 -
Apr 29, 2024 56.85 56.85 56.85 56.85 56.85 -
Apr 26, 2024 56.54 56.54 56.54 56.54 56.54 -
Apr 25, 2024 55.00 55.00 55.00 55.00 55.00 -
Apr 24, 2024 54.97 54.97 54.97 54.97 54.97 -
Apr 23, 2024 55.08 55.08 55.08 55.08 55.08 -
Apr 22, 2024 54.09 54.09 54.09 54.09 54.09 -
Apr 19, 2024 53.40 53.40 53.40 53.40 53.40 -
Apr 18, 2024 54.96 54.96 54.96 54.96 54.96 -
Apr 17, 2024 55.25 55.25 55.25 55.25 55.25 -
Apr 16, 2024 55.81 55.81 55.81 55.81 55.81 -
Apr 15, 2024 55.69 55.69 55.69 55.69 55.69 -
Apr 12, 2024 57.02 57.02 57.02 57.02 57.02 -
Apr 11, 2024 58.13 58.13 58.13 58.13 58.13 -
Apr 10, 2024 57.25 57.25 57.25 57.25 57.25 -
Apr 9, 2024 57.45 57.45 57.45 57.45 57.45 -
Apr 8, 2024 57.45 57.45 57.45 57.45 57.45 -
Apr 5, 2024 57.27 57.27 57.27 57.27 57.27 -
Apr 4, 2024 56.35 56.35 56.35 56.35 56.35 -
Apr 3, 2024 57.34 57.34 57.34 57.34 57.34 -
Apr 2, 2024 57.13 57.13 57.13 57.13 57.13 -
Apr 1, 2024 57.74 57.74 57.74 57.74 57.74 -
Mar 28, 2024 57.64 57.64 57.64 57.64 57.64 -
Mar 27, 2024 57.72 57.72 57.72 57.72 57.72 -
Mar 26, 2024 57.86 57.86 57.86 57.86 57.86 -
Mar 25, 2024 57.96 57.96 57.96 57.96 57.96 -
Mar 22, 2024 57.87 57.87 57.87 57.87 57.87 -
Mar 21, 2024 57.56 57.56 57.56 57.56 57.56 -
Mar 20, 2024 57.28 57.28 57.28 57.28 57.28 -
Mar 19, 2024 56.57 56.57 56.57 56.57 56.57 -
Mar 18, 2024 56.35 56.35 56.35 56.35 56.35 -
Mar 15, 2024 55.85 55.85 55.85 55.85 55.85 -
Mar 14, 2024 56.32 56.32 56.32 56.32 56.32 -
Mar 13, 2024 56.62 56.62 56.62 56.62 56.62 -
Mar 12, 2024 56.72 56.72 56.72 56.72 56.72 -
Mar 11, 2024 55.67 55.67 55.67 55.67 55.67 -
Mar 8, 2024 55.96 55.96 55.96 55.96 55.96 -
Mar 7, 2024 56.58 56.58 56.58 56.58 56.58 -
Mar 6, 2024 55.57 55.57 55.57 55.57 55.57 -
Mar 5, 2024 55.25 55.25 55.25 55.25 55.25 -
Mar 4, 2024 56.12 56.12 56.12 56.12 56.12 -
Mar 1, 2024 56.44 56.44 56.44 56.44 56.44 -
Feb 29, 2024 55.64 55.64 55.64 55.64 55.64 -
Feb 28, 2024 54.86 54.86 54.86 54.86 54.86 -
Feb 27, 2024 55.18 55.18 55.18 55.18 55.18 -
Feb 26, 2024 55.09 55.09 55.09 55.09 55.09 -
Feb 23, 2024 55.10 55.10 55.10 55.10 55.10 -
Feb 22, 2024 54.90 54.90 54.90 54.90 54.90 -
Feb 21, 2024 52.91 52.91 52.91 52.91 52.91 -
Feb 20, 2024 53.07 53.07 53.07 53.07 53.07 -
Feb 16, 2024 53.81 53.81 53.81 53.81 53.81 -
Feb 15, 2024 54.11 54.11 54.11 54.11 54.11 -
Feb 14, 2024 54.08 54.08 54.08 54.08 54.08 -
Feb 13, 2024 53.12 53.12 53.12 53.12 53.12 -
Feb 12, 2024 54.03 54.03 54.03 54.03 54.03 -
Feb 9, 2024 54.44 54.44 54.44 54.44 54.44 -
Feb 8, 2024 53.69 53.69 53.69 53.69 53.69 -
Feb 7, 2024 53.48 53.48 53.48 53.48 53.48 -
Feb 6, 2024 52.84 52.84 52.84 52.84 52.84 -
Feb 5, 2024 52.83 52.83 52.83 52.83 52.83 -
Feb 2, 2024 52.84 52.84 52.84 52.84 52.84 -
Feb 1, 2024 52.09 52.09 52.09 52.09 52.09 -
Jan 31, 2024 51.36 51.36 51.36 51.36 51.36 -
Jan 30, 2024 52.63 52.63 52.63 52.63 52.63 -
Jan 29, 2024 52.84 52.84 52.84 52.84 52.84 -
Jan 26, 2024 51.89 51.89 51.89 51.89 51.89 -
Jan 25, 2024 51.86 51.86 51.86 51.86 51.86 -
Jan 24, 2024 51.95 51.95 51.95 51.95 51.95 -
Jan 23, 2024 51.74 51.74 51.74 51.74 51.74 -
Jan 22, 2024 51.50 51.50 51.50 51.50 51.50 -
Jan 19, 2024 51.36 51.36 51.36 51.36 51.36 -
Jan 18, 2024 50.66 50.66 50.66 50.66 50.66 -
Jan 17, 2024 50.23 50.23 50.23 50.23 50.23 -
Jan 16, 2024 50.59 50.59 50.59 50.59 50.59 -
Jan 12, 2024 50.58 50.58 50.58 50.58 50.58 -
Jan 11, 2024 50.65 50.65 50.65 50.65 50.65 -
Jan 10, 2024 50.51 50.51 50.51 50.51 50.51 -
Jan 9, 2024 50.01 50.01 50.01 50.01 50.01 -
Jan 8, 2024 49.88 49.88 49.88 49.88 49.88 -
Jan 5, 2024 48.70 48.70 48.70 48.70 48.70 -
Jan 4, 2024 48.62 48.62 48.62 48.62 48.62 -
Jan 3, 2024 48.86 48.86 48.86 48.86 48.86 -
Jan 2, 2024 49.55 49.55 49.55 49.55 49.55 -
Dec 29, 2023 50.39 50.39 50.39 50.39 50.39 -
Dec 28, 2023 50.71 50.71 50.71 50.71 50.71 -
Dec 27, 2023 50.81 50.81 50.81 50.81 50.81 -
Dec 26, 2023 50.66 50.66 50.66 50.66 50.66 -
Dec 22, 2023 50.34 50.34 50.34 50.34 50.34 -
Dec 21, 2023 50.21 50.21 50.21 50.21 50.21 -
Dec 20, 2023 49.45 49.45 49.45 49.45 49.45 -
Dec 19, 2023 50.48 50.48 50.48 50.48 50.48 -
Dec 18, 2023 50.08 50.08 50.08 50.08 50.08 -
Dec 15, 2023 49.58 49.58 49.58 49.58 49.58 -
Dec 14, 2023 49.33 49.33 49.33 49.33 49.33 -
Dec 13, 2023 49.11 49.11 49.11 49.11 49.11 -
Dec 12, 2023 48.43 48.43 48.43 48.43 48.43 -
Dec 11, 2023 47.93 47.93 47.93 47.93 47.93 -
Dec 8, 2023 47.82 47.82 47.82 47.82 47.82 -
Dec 7, 2023 47.71 47.71 47.71 47.71 47.71 -
Dec 6, 2023 47.08 47.08 47.08 47.08 47.08 -
Dec 5, 2023 47.30 47.30 47.30 47.30 47.30 -
Dec 4, 2023 47.11 47.11 47.11 47.11 47.11 -
Dec 1, 2023 47.68 47.68 47.68 47.68 47.68 -
Nov 30, 2023 47.24 47.24 47.24 47.24 47.24 -
Nov 29, 2023 47.27 47.27 47.27 47.27 47.27 -
Nov 28, 2023 47.23 47.23 47.23 47.23 47.23 -
Nov 27, 2023 47.06 47.06 47.06 47.06 47.06 -
Nov 24, 2023 47.12 47.12 47.12 47.12 47.12 -
Nov 22, 2023 47.15 47.15 47.15 47.15 47.15 -
Nov 21, 2023 47.03 47.03 47.03 47.03 47.03 -
Nov 20, 2023 47.16 47.16 47.16 47.16 47.16 -
Nov 17, 2023 46.66 46.66 46.66 46.66 46.66 -
Nov 16, 2023 46.58 46.58 46.58 46.58 46.58 -
Nov 15, 2023 46.57 46.57 46.57 46.57 46.57 -
Nov 14, 2023 46.53 46.53 46.53 46.53 46.53 -
Nov 13, 2023 45.47 45.47 45.47 45.47 45.47 -
Nov 10, 2023 45.34 45.34 45.34 45.34 45.34 -
Nov 9, 2023 44.60 44.60 44.60 44.60 44.60 -
Nov 8, 2023 45.27 45.27 45.27 45.27 45.27 -
Nov 7, 2023 45.24 45.24 45.24 45.24 45.24 -
Nov 6, 2023 44.81 44.81 44.81 44.81 44.81 -
Nov 3, 2023 44.78 44.78 44.78 44.78 44.78 -
Nov 2, 2023 44.49 44.49 44.49 44.49 44.49 -
Nov 1, 2023 43.55 43.55 43.55 43.55 43.55 -
Oct 31, 2023 42.97 42.97 42.97 42.97 42.97 -
Oct 30, 2023 42.56 42.56 42.56 42.56 42.56 -
Oct 27, 2023 42.14 42.14 42.14 42.14 42.14 -
Oct 26, 2023 42.06 42.06 42.06 42.06 42.06 -
Oct 25, 2023 42.77 42.77 42.77 42.77 42.77 -
Oct 24, 2023 44.19 44.19 44.19 44.19 44.19 -
Oct 23, 2023 43.67 43.67 43.67 43.67 43.67 -
Oct 20, 2023 43.61 43.61 43.61 43.61 43.61 -
Oct 19, 2023 44.47 44.47 44.47 44.47 44.47 -
Oct 18, 2023 44.90 44.90 44.90 44.90 44.90 -
Oct 17, 2023 45.89 45.89 45.89 45.89 45.89 -
Oct 16, 2023 45.97 45.97 45.97 45.97 45.97 -
Oct 13, 2023 45.35 45.35 45.35 45.35 45.35 -
Oct 12, 2023 45.83 45.83 45.83 45.83 45.83 -
Oct 11, 2023 46.40 46.40 46.40 46.40 46.40 -
Oct 10, 2023 46.15 46.15 46.15 46.15 46.15 -
Oct 9, 2023 45.88 45.88 45.88 45.88 45.88 -
Oct 6, 2023 45.80 45.80 45.80 45.80 45.80 -
Oct 5, 2023 45.08 45.08 45.08 45.08 45.08 -
Oct 4, 2023 45.04 45.04 45.04 45.04 45.04 -
Oct 3, 2023 44.48 44.48 44.48 44.48 44.48 -
Oct 2, 2023 45.38 45.38 45.38 45.38 45.38 -
Sep 29, 2023 45.06 45.06 45.06 45.06 45.06 -
Sep 28, 2023 44.92 44.92 44.92 44.92 44.92 -
Sep 27, 2023 44.50 44.50 44.50 44.50 44.50 -
Sep 26, 2023 44.35 44.35 44.35 44.35 44.35 -
Sep 25, 2023 45.03 45.03 45.03 45.03 45.03 -
Sep 22, 2023 44.78 44.78 44.78 44.78 44.78 -
Sep 21, 2023 44.92 44.92 44.92 44.92 44.92 -
Sep 20, 2023 46.04 46.04 46.04 46.04 46.04 -
Sep 19, 2023 46.71 46.71 46.71 46.71 46.71 -
Sep 18, 2023 46.97 46.97 46.97 46.97 46.97 -
Sep 15, 2023 47.13 47.13 47.13 47.13 47.13 -
Sep 14, 2023 47.86 47.86 47.86 47.86 47.86 -
Sep 13, 2023 47.83 47.83 47.83 47.83 47.83 -
Sep 12, 2023 47.77 47.77 47.77 47.77 47.77 -
Sep 11, 2023 48.28 48.28 48.28 48.28 48.28 -
Sep 8, 2023 47.68 47.68 47.68 47.68 47.68 -
Sep 7, 2023 47.90 47.90 47.90 47.90 47.90 -
Sep 6, 2023 48.06 48.06 48.06 48.06 48.06 -
Sep 5, 2023 48.33 48.33 48.33 48.33 48.33 -
Sep 1, 2023 48.28 48.28 48.28 48.28 48.28 -
Aug 31, 2023 48.23 48.23 48.23 48.23 48.23 -
Aug 30, 2023 47.95 47.95 47.95 47.95 47.95 -
Aug 29, 2023 47.58 47.58 47.58 47.58 47.58 -
Aug 28, 2023 46.64 46.64 46.64 46.64 46.64 -
Aug 25, 2023 46.33 46.33 46.33 46.33 46.33 -
Aug 24, 2023 45.91 45.91 45.91 45.91 45.91 -
Aug 23, 2023 46.78 46.78 46.78 46.78 46.78 -
Aug 22, 2023 46.04 46.04 46.04 46.04 46.04 -
Aug 21, 2023 46.19 46.19 46.19 46.19 46.19 -
Aug 18, 2023 45.32 45.32 45.32 45.32 45.32 -
Aug 17, 2023 45.43 45.43 45.43 45.43 45.43 -
Aug 16, 2023 45.96 45.96 45.96 45.96 45.96 -
Aug 15, 2023 46.41 46.41 46.41 46.41 46.41 -
Aug 14, 2023 46.95 46.95 46.95 46.95 46.95 -
Aug 11, 2023 46.50 46.50 46.50 46.50 46.50 -
Aug 10, 2023 46.78 46.78 46.78 46.78 46.78 -
Aug 9, 2023 46.65 46.65 46.65 46.65 46.65 -
Aug 8, 2023 47.15 47.15 47.15 47.15 47.15 -
Aug 7, 2023 47.61 47.61 47.61 47.61 47.61 -
Aug 4, 2023 47.25 47.25 47.25 47.25 47.25 -
Aug 3, 2023 47.31 47.31 47.31 47.31 47.31 -
Aug 2, 2023 47.29 47.29 47.29 47.29 47.29 -
Aug 1, 2023 48.54 48.54 48.54 48.54 48.54 -
Jul 31, 2023 48.94 48.94 48.94 48.94 48.94 -
Jul 28, 2023 48.70 48.70 48.70 48.70 48.70 -
Jul 27, 2023 47.86 47.86 47.86 47.86 47.86 -
Jul 26, 2023 48.38 48.38 48.38 48.38 48.38 -
Jul 25, 2023 48.32 48.32 48.32 48.32 48.32 -
Jul 24, 2023 48.06 48.06 48.06 48.06 48.06 -
Jul 21, 2023 48.10 48.10 48.10 48.10 48.10 -
Jul 20, 2023 48.26 48.26 48.26 48.26 48.26 -
Jul 19, 2023 49.63 49.63 49.63 49.63 49.63 -
Jul 18, 2023 49.57 49.57 49.57 49.57 49.57 -
Jul 17, 2023 49.09 49.09 49.09 49.09 49.09 -
Jul 14, 2023 48.35 48.35 48.35 48.35 48.35 -
Jul 13, 2023 48.44 48.44 48.44 48.44 48.44 -
Jul 12, 2023 47.46 47.46 47.46 47.46 47.46 -
Jul 11, 2023 47.04 47.04 47.04 47.04 47.04 -
Jul 10, 2023 46.64 46.64 46.64 46.64 46.64 -
Jul 7, 2023 46.40 46.40 46.40 46.40 46.40 -
Jul 6, 2023 46.42 46.42 46.42 46.42 46.42 -
Jul 5, 2023 46.93 46.93 46.93 46.93 46.93 -
Jul 3, 2023 46.91 46.91 46.91 46.91 46.91 -
Jun 30, 2023 46.74 46.74 46.74 46.74 46.74 -
Jun 29, 2023 46.14 46.14 46.14 46.14 46.14 -
Jun 28, 2023 46.11 46.11 46.11 46.11 46.11 -
Jun 27, 2023 45.80 45.80 45.80 45.80 45.80 -
Jun 26, 2023 45.33 45.33 45.33 45.33 45.33 -
Jun 23, 2023 45.93 45.93 45.93 45.93 45.93 -
Jun 22, 2023 46.50 46.50 46.50 46.50 46.50 -
Jun 21, 2023 46.22 46.22 46.22 46.22 46.22 -
Jun 20, 2023 46.83 46.83 46.83 46.83 46.83 -
Jun 16, 2023 46.69 46.69 46.69 46.69 46.69 -
Jun 15, 2023 46.90 46.90 46.90 46.90 46.90 -
Jun 14, 2023 46.52 46.52 46.52 46.52 46.52 -
Jun 13, 2023 46.43 46.43 46.43 46.43 46.43 -
Jun 12, 2023 45.89 45.89 45.89 45.89 45.89 -
Jun 9, 2023 45.31 45.31 45.31 45.31 45.31 -
Jun 8, 2023 45.14 45.14 45.14 45.14 45.14 -
Jun 7, 2023 44.62 44.62 44.62 44.62 44.62 -
Jun 6, 2023 45.38 45.38 45.38 45.38 45.38 -
Jun 5, 2023 45.08 45.08 45.08 45.08 45.08 -
Jun 2, 2023 44.96 44.96 44.96 44.96 44.96 -
Jun 1, 2023 44.43 44.43 44.43 44.43 44.43 -
May 31, 2023 44.21 44.21 44.21 44.21 44.21 -
May 30, 2023 44.38 44.38 44.38 44.38 44.38 -
May 26, 2023 44.06 44.06 44.06 44.06 44.06 -
May 25, 2023 43.27 43.27 43.27 43.27 43.27 -
May 24, 2023 42.52 42.52 42.52 42.52 42.52 -
May 23, 2023 42.73 42.73 42.73 42.73 42.73 -
May 22, 2023 43.42 43.42 43.42 43.42 43.42 -
May 19, 2023 43.12 43.12 43.12 43.12 43.12 -
May 18, 2023 43.18 43.18 43.18 43.18 43.18 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%
 
MIPTX Matthews Pacific Tiger Fund
19.92
+0.61%
 
MAPTX Matthews Pacific Tiger Investor
19.92
+0.61%