NYSE - Nasdaq Real Time Price • USD
ABM Industries Incorporated (ABM)
As of 12:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 5/21/2024 1:43 PM | 40 | 7.50 | 5.70 | 9.40 | 0.00 | 0.00% | 2 | 2 | 119.82% |
| ABM240621C00045000 | 6/3/2024 3:34 PM | 45 | 3.40 | 3.30 | 3.50 | 0.40 | 13.33% | 17 | 483 | 47.90% |
| ABM240621C00050000 | 6/3/2024 3:34 PM | 50 | 0.78 | 0.70 | 0.85 | 0.04 | 5.41% | 4 | 734 | 41.46% |
| ABM240621C00055000 | 5/16/2024 1:30 PM | 55 | 0.22 | 0.00 | 1.70 | 0.00 | 0.00% | - | 3 | 71.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 5/16/2024 2:59 PM | 30 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | - | 1 | 151.37% |
| ABM240621P00040000 | 5/29/2024 6:45 PM | 40 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 11 | 20 | 50.39% |
| ABM240621P00045000 | 5/31/2024 7:44 PM | 45 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 11 | 702 | 42.19% |
| ABM240621P00050000 | 5/22/2024 6:30 PM | 50 | 3.20 | 3.00 | 3.40 | 0.00 | 0.00% | 15 | 28 | 42.53% |
Related Tickers
TDCX TDCX Inc.
7.10
+0.28%
FIFG First Foods Group, Inc.
0.0090
+16.50%
MMS Maximus, Inc.
85.44
-0.77%
RTO Rentokil Initial plc
27.17
+0.71%
RELX RELX PLC
43.78
-0.42%
UNF UniFirst Corporation
158.50
-0.06%
ARMK Aramark
32.03
-0.39%
CASS Cass Information Systems, Inc.
42.34
0.00%
BV BrightView Holdings, Inc.
13.78
-0.22%
MITFY Mitie Group plc
6.30
+3.79%