NasdaqGS - Delayed Quote USD

Ameris Bancorp (ABCB)

48.02 +0.21 (+0.44%)
At close: May 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240621C00050000 5/16/2024 5:40 PM 50 1.95 0.00 0.00 0.00 0.00% - 0 3.13%
ABCB240621C00055000 5/16/2024 3:49 PM 55 2.70 0.00 0.00 0.00 0.00% - 1 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

HWC Hancock Whitney Corporation
46.35
+0.96%
 
CBU Community Bank System, Inc.
46.47
+0.13%
 
PB Prosperity Bancshares, Inc.
62.09
+0.26%
 
IBOC International Bancshares Corporation
57.91
+1.15%
 
PNFP Pinnacle Financial Partners, Inc.
79.38
+0.67%
 
UNCRY UniCredit S.p.A.
19.57
+0.98%
 
NRIM Northrim BanCorp, Inc.
53.84
+1.57%
 
INDB Independent Bank Corp.
50.91
-0.74%
 
FBNC First Bancorp
31.75
+1.08%
 
FBP First BanCorp.
17.98
+1.75%