NasdaqGM - Nasdaq Real Time Price • USD
GraniteShares 2x Long AAPL Daily ETF (AAPB)
As of 1:05 PM EDT. Market Open.
Loading Chart for AAPB
DELL
- Previous Close
21.03 - Open
21.23 - Bid 21.17 x 100
- Ask 21.19 x 100
- Day's Range
21.05 - 21.33 - 52 Week Range
15.91 - 30.16 - Volume
109,753 - Avg. Volume
188,765 - Net Assets 13.14M
- NAV 21.04
- PE Ratio (TTM) --
- Yield 25.23%
- YTD Daily Total Return -8.45%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.15%
The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.
Graniteshares
Fund Family
Trading--Leveraged Equity
Fund Category
13.14M
Net Assets
2022-08-08
Inception Date
Performance Overview: AAPB
Trailing returns as of 5/15/2024. Category is Trading--Leveraged Equity.
People Also Watch
FBL GraniteShares 2x Long META Daily ETF
23.98
-3.39%
AAPU Direxion Daily AAPL Bull 2X Shares
27.28
+0.55%
CONL GraniteShares 2x Long COIN Daily ETF
40.48
-15.40%
GGLL Direxion Daily GOOGL Bull 2X Shares
44.08
+1.87%
MSFU Direxion Daily MSFT Bull 2X Shares
45.36
-0.37%
AMZU Direxion Daily AMZN Bull 2X Shares
35.29
-0.42%
BABX GraniteShares 2x Long BABA Daily ETF
18.40
+13.17%
TSLR Graniteshares 2x Long TSLA Daily ETF
11.23
+0.72%
AAPD Direxion Daily AAPL Bear 1X Shares
20.43
-0.15%
NVDL GraniteShares 2x Long NVDA Daily ETF
43.31
+0.38%
AMZD Direxion Daily AMZN Bear 1X Shares
14.16
+0.30%
GGLS Direxion Daily GOOGL Bear 1X Shares
13.67
-0.83%
TSLT T-Rex 2X Long Tesla Daily Target ETF
10.22
+0.84%
TSLL Direxion Daily TSLA Bull 2X Shares
7.48
+0.74%
MSFD Direxion Daily MSFT Bear 1X Shares
13.92
+0.22%
NVDU Direxion Daily Nvda Bull 2X Shares
68.91
+0.36%
Recent News: AAPB
Research Reports: AAPB
Related Tickers
FSTA Fidelity MSCI Consumer Staples Index ETF
48.86
+1.48%
FLTW Franklin FTSE Taiwan ETF
45.66
+1.40%
TUR iShares MSCI Turkey ETF
41.72
+1.34%
SPXN ProShares S&P 500 ex-Financials ETF
57.26
0.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.41
+1.22%
SPXE ProShares S&P 500 ex-Energy ETF
56.79
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.97
+1.20%
MOTG VanEck Morningstar Global Wide Moat ETF
37.03
+1.12%
BLCN Siren Nasdaq NexGen Economy ETF
26.50
+1.11%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.77
+1.08%
IDX VanEck Indonesia Index ETF
16.70
+1.09%
ESG FlexShares STOXX US ESG Select Index Fund
126.60
+1.00%
IAK iShares U.S. Insurance ETF
116.30
+0.99%
XTL SPDR S&P Telecom ETF
74.31
+0.98%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.86
+0.97%
RTH VanEck Retail ETF
204.58
+0.91%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.92
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
30.42
+0.88%
BFOR Barron's 400 ETF
67.71
+0.03%
FXG First Trust Consumer Staples AlphaDEX Fund
68.23
+0.83%
IYK iShares US Consumer Staples ETF
68.29
+0.83%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.70
+0.77%
LIT Global X Lithium & Battery Tech ETF
45.25
+0.73%
KIE SPDR S&P Insurance ETF
51.42
+0.77%
COM Direxion Auspice Broad Commodity Strategy ETF
29.66
-0.08%
CCOR Core Alternative ETF
26.22
+0.46%
CQQQ Invesco China Technology ETF
36.70
+0.69%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
38.55
+0.68%
SSPY Syntax Stratified LargeCap ETF
76.27
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.18
+0.64%
ENFR Alerian Energy Infrastructure ETF
26.06
+0.63%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.45
+0.62%
FLIN Franklin FTSE India ETF
37.59
+0.59%
CZA Invesco Zacks Mid-Cap ETF
100.53
+0.58%
RWL Invesco S&P 500 Revenue ETF
93.27
+0.58%
SLX VanEck Steel ETF
72.91
+0.50%
IDOG ALPS International Sector Dividend Dogs ETF
31.77
+0.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
44.98
+0.56%
FIVG Defiance 5G Next Gen Connectivity ETF
39.57
+0.55%
SOXX iShares Semiconductor ETF
231.91
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
60.46
+0.50%
FBZ First Trust Brazil AlphaDEX Fund
11.79
+0.49%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.34
+0.49%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.63
+0.48%
TPYP Tortoise North American Pipeline Fund
28.75
+0.45%
VSDA VictoryShares Dividend Accelerator ETF
49.92
+0.46%
SDY SPDR S&P Dividend ETF
132.40
+0.45%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.60
+0.43%
TMFC Motley Fool 100 Index ETF
50.78
+0.44%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.03
+0.42%
XAR SPDR S&P Aerospace & Defense ETF
143.73
+0.40%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.73
+0.40%
NURE Nuveen Short-Term REIT ETF
30.95
+0.39%
QLD ProShares Ultra QQQ
90.33
+0.48%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
100.21
+0.40%
XLF Financial Select Sector SPDR Fund
42.33
+0.34%
SPEM SPDR Portfolio Emerging Markets ETF
38.52
+0.39%
ATMP Barclays ETN+ Select MLP ETN
24.89
+0.36%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
180.52
+0.36%
FTCS First Trust Capital Strength ETF
84.68
+0.38%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.95
+0.33%
EYLD Cambria Emerging Shareholder Yield ETF
36.01
+0.35%
VPU Vanguard Utilities Index Fund ETF Shares
157.77
+0.34%
FUTY Fidelity MSCI Utilities Index ETF
46.94
+0.34%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.72
+0.34%
EQWL Invesco S&P 100 Equal Weight ETF
95.11
+0.27%
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.88
+0.34%
SDOG ALPS Sector Dividend Dogs ETF
54.43
+0.33%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.85
+0.33%
SPYV SPDR Portfolio S&P 500 Value ETF
50.06
+0.33%
EMLP First Trust North American Energy Infrastructure Fund
30.93
+0.33%
RPV Invesco S&P 500 Pure Value ETF
86.98
+0.32%
IVE iShares S&P 500 Value ETF
186.65
+0.32%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
56.80
+0.32%
ICF iShares Cohen & Steers REIT ETF
57.27
+0.32%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.36
+0.31%
MLPX Global X MLP & Energy Infrastructure ETF
49.97
+0.31%
XLRE The Real Estate Select Sector SPDR Fund
38.95
+0.31%
XLU Utilities Select Sector SPDR Fund
72.72
+0.26%
NACP Impact Shares NAACP Minority Empowerment ETF
38.73
+0.30%
IUSV iShares Core S&P U.S. Value ETF
90.36
+0.30%
DVY iShares Select Dividend ETF
125.91
+0.28%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
155.30
+0.28%
IHF iShares U.S. Healthcare Providers ETF
53.79
+0.29%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
123.15
+0.27%
VFH Vanguard Financials Index Fund ETF Shares
102.74
+0.24%
IWL iShares Russell Top 200 ETF
129.37
+0.21%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.09
+0.26%
PBUS Invesco MSCI USA ETF
53.13
+0.11%
DIA SPDR Dow Jones Industrial Average ETF Trust
400.39
+0.28%
IYW iShares U.S. Technology ETF
139.05
+0.25%
TRTY Cambria Trinity ETF
26.34
+0.25%
VRP Invesco Variable Rate Preferred ETF
23.96
+0.25%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.22
+0.25%
HTUS Hull Tactical US ETF
40.59
+0.42%
MGV Vanguard Mega Cap Value Index Fund
120.34
+0.24%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.86
+0.24%
EQL ALPS Equal Sector Weight ETF
118.97
+0.24%
KURE KraneShares MSCI All China Health Care Index ETF
15.30
+0.23%
FPE First Trust Preferred Securities and Income ETF
17.39
+0.23%